Historyczny Chilijska Unidad de Fomento / dinar tunezyjski
Historia stawek dziennych CLF /TND ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 133.3483 dinar tunezyjski
minimum na
1 Chilijska Unidad de Fomento = 60.6620 dinar tunezyjski
| Date | CLF/TND |
|---|---|
| 124.4574 | |
| 125.2800 | |
| 125.1870 | |
| 125.8660 | |
| 128.4332 | |
| 129.3655 | |
| 124.7589 | |
| 128.8334 | |
| 128.2239 | |
| 126.9300 | |
| 125.8298 | |
| 124.7097 | |
| 128.2518 | |
| 129.0616 | |
| 126.7693 | |
| 125.8189 | |
| 124.9387 | |
| 126.2142 | |
| 127.4086 | |
| 125.9653 | |
| 128.7106 | |
| 131.9106 | |
| 132.0186 | |
| 132.1002 | |
| 130.2632 | |
| 131.5953 | |
| 130.2406 | |
| 128.9247 | |
| 125.5231 | |
| 123.8959 | |
| 125.0760 | |
| 125.0237 | |
| 124.8242 | |
| 124.1615 | |
| 123.2527 | |
| 125.5992 | |
| 123.1644 | |
| 121.4063 | |
| 121.7318 | |
| 120.7588 | |
| 120.6003 | |
| 118.7713 | |
| 118.1609 | |
| 119.0233 | |
| 119.5616 | |
| 117.3190 | |
| 118.1460 | |
| 117.3529 | |
| 117.6386 | |
| 117.2288 | |
| 117.3803 | |
| 117.9075 | |
| 116.1917 | |
| 115.0482 | |
| 118.2650 | |
| 119.2148 | |
| 118.6072 | |
| 119.9348 | |
| 121.0871 | |
| 121.4380 | |
| 121.5825 | |
| 123.0972 | |
| 123.1470 | |
| 121.8240 | |
| 121.7496 | |
| 117.9168 | |
| 119.1255 | |
| 118.8889 | |
| 126.7529 | |
| 128.2575 | |
| 128.3102 | |
| 125.6420 | |
| 128.3609 | |
| 128.7866 | |
| 128.3369 | |
| 127.5433 | |
| 90.1431 | |
| 88.6106 | |
| 87.9321 | |
| 88.3788 | |
| 87.2983 | |
| 88.1190 | |
| 88.8313 | |
| 88.9455 | |
| 89.2378 | |
| 89.0338 | |
| 89.6460 | |
| 89.6277 | |
| 89.0842 | |
| 89.5400 | |
| 90.3688 | |
| 90.0205 | |
| 91.6630 | |
| 91.4572 | |
| 93.3438 | |
| 90.6206 | |
| 90.6174 | |
| 89.3372 | |
| 92.0027 | |
| 92.5289 | |
| 91.6968 | |
| 91.1081 | |
| 89.7205 | |
| 89.8073 | |
| 90.6970 | |
| 94.3708 | |
| 91.4424 | |
| 91.8774 | |
| 91.4532 | |
| 93.2243 | |
| 93.4276 | |
| 94.5849 | |
| 95.3660 | |
| 96.5742 | |
| 93.5229 | |
| 92.8040 | |
| 92.0914 | |
| 91.3856 | |
| 88.2855 | |
| 91.2911 | |
| 87.4843 | |
| 87.9375 | |
| 90.3508 | |
| 88.4132 | |
| 88.2536 | |
| 87.2191 | |
| 89.7406 | |
| 88.9197 | |
| 90.7525 | |
| 92.5727 | |
| 94.3072 | |
| 93.7340 | |
| 94.4388 | |
| 95.5042 | |
| 95.2742 | |
| 96.7679 | |
| 97.8309 | |
| 98.9604 | |
| 98.3339 | |
| 97.5591 | |
| 94.2919 | |
| 98.4912 | |
| 96.5518 | |
| 93.6427 | |
| 92.5400 | |
| 95.1543 | |
| 96.5744 | |
| 96.7318 | |
| 98.0798 | |
| 96.9941 | |
| 99.5079 | |
| 100.4237 | |
| 98.6102 | |
| 99.1129 | |
| 99.2399 | |
| 101.1025 | |
| 101.1057 | |
| 102.5489 | |
| 104.5315 | |
| 106.4486 | |
| 105.9795 | |
| 107.0574 | |
| 108.6661 | |
| 107.6681 | |
| 106.7451 | |
| 106.9132 | |
| 107.7936 | |
| 105.0287 | |
| 104.1631 | |
| 102.7581 | |
| 108.0326 | |
| 106.5841 | |
| 107.4418 | |
| 104.2963 | |
| 107.2574 | |
| 108.3806 | |
| 106.3733 | |
| 104.2202 | |
| 105.0077 | |
| 103.0187 | |
| 103.4871 | |
| 101.1191 | |
| 98.1373 | |
| 97.9412 | |
| 102.0682 | |
| 98.5465 | |
| 97.7676 | |
| 95.3345 | |
| 99.5032 | |
| 97.5083 | |
| 94.6831 | |
| 90.6242 | |
| 92.4874 | |
| 96.3943 | |
| 95.6197 | |
| 91.2134 | |
| 95.5928 | |
| 97.6011 | |
| 100.5790 | |
| 99.9313 | |
| 93.5836 | |
| 98.6722 | |
| 95.5346 | |
| 96.6008 | |
| 91.6006 | |
| 82.1902 | |
| 85.8037 | |
| 91.5842 | |
| 92.1380 | |
| 97.0083 | |
| 98.6572 | |
| 101.7792 | |
| 100.8040 | |
| 100.7908 | |
| 98.3529 | |
| 97.1256 | |
| 98.1642 | |
| 98.7099 | |
| 102.5653 | |
| 99.9764 | |
| 100.3803 | |
| 100.5212 | |
| 99.7583 | |
| 97.6578 | |
| 95.6769 | |
| 100.1412 | |
| 99.2651 | |
| 96.7827 | |
| 95.2348 | |
| 93.4564 | |
| 92.3427 | |
| 91.0268 | |
| 94.3299 | |
| 94.1627 | |
| 94.1087 | |
| 96.5515 | |
| 97.9359 | |
| 97.2498 | |
| 95.5561 | |
| 96.3150 | |
| 95.2251 | |
| 94.7657 | |
| 96.6444 | |
| 97.5596 | |
| 98.2199 | |
| 98.0458 | |
| 99.8100 | |
| 98.2267 | |
| 98.6033 | |
| 97.4772 | |
| 97.6960 | |
| 100.1830 | |
| 101.4194 | |
| 101.4445 | |
| 103.3320 | |
| 103.8522 | |
| 104.1706 | |
| 102.1076 | |
| 105.3430 | |
| 105.0147 | |
| 104.0308 | |
| 102.9338 | |
| 105.3828 | |
| 107.9177 | |
| 107.4899 | |
| 107.0477 | |
| 108.1556 | |
| 106.1663 | |
| 106.9106 | |
| 104.4541 | |
| 105.3008 | |
| 104.9857 | |
| 103.2707 | |
| 104.5745 | |
| 106.3342 | |
| 104.0545 | |
| 101.5946 | |
| 101.5154 | |
| 101.7317 | |
| 102.0449 | |
| 103.5667 | |
| 105.2694 | |
| 104.4409 | |
| 102.2971 | |
| 101.4747 | |
| 100.1223 | |
| 99.0149 | |
| 98.0138 | |
| 99.0855 | |
| 99.9855 | |
| 99.5258 | |
| 97.6761 | |
| 96.4773 | |
| 95.2949 | |
| 94.6760 | |
| 97.5033 | |
| 98.6362 | |
| 98.3439 | |
| 96.9273 | |
| 96.4375 | |
| 96.0887 | |
| 98.2895 | |
| 96.8492 | |
| 98.9548 | |
| 98.6393 | |
| 98.6194 | |
| 98.5250 | |
| 97.7863 | |
| 96.5610 | |
| 96.0066 | |
| 100.5780 | |
| 103.9580 | |
| 99.0333 | |
| 99.6132 | |
| 97.1165 | |
| 97.2803 | |
| 94.9691 | |
| 93.5410 | |
| 93.7712 | |
| 93.4992 | |
| 94.1611 | |
| 91.3223 | |
| 92.3363 | |
| 90.9846 | |
| 89.7842 | |
| 91.9830 | |
| 93.7101 | |
| 99.4786 | |
| 98.7950 | |
| 107.1184 | |
| 98.8588 | |
| 101.3176 | |
| 100.0390 | |
| 99.4352 | |
| 102.9401 | |
| 109.6241 | |
| 110.2427 | |
| 108.6360 | |
| 118.3958 | |
| 118.5836 | |
| 118.4374 | |
| 118.7709 | |
| 118.0418 | |
| 113.0253 | |
| 113.5284 | |
| 118.1779 | |
| 118.4381 | |
| 119.2960 | |
| 113.9985 | |
| 115.2908 | |
| 114.8175 | |
| 114.4895 | |
| 119.1040 | |
| 115.1439 | |
| 113.8895 | |
| 113.9858 | |
| 116.6235 | |
| 116.9828 | |
| 118.0336 | |
| 118.4261 | |
| 118.3983 | |
| 120.3557 | |
| 121.4981 | |
| 120.9819 | |
| 127.7429 | |
| 123.2307 | |
| 123.6610 | |
| 123.2940 | |
| 125.5023 | |
| 125.9973 | |
| 126.5728 | |
| 125.5078 | |
| 124.7112 | |
| 124.9419 | |
| 124.4142 | |
| 124.5890 | |
| 125.5965 | |
| 125.7250 | |
| 126.0463 | |
| 123.3030 | |
| 123.5315 | |
| 122.6562 | |
| 122.1904 | |
| 122.5326 | |
| 126.4463 | |
| 122.2463 | |
| 122.0611 | |
| 121.2351 | |
| 121.3988 | |
| 122.9250 | |
| 120.7466 | |
| 120.5356 | |
| 124.2512 | |
| 125.0293 | |
| 123.6265 | |
| 122.7626 | |
| 114.1450 | |
| 114.1208 | |
| 123.0252 | |
| 120.2517 | |
| 118.6021 | |
| 119.2597 | |
| 119.2687 | |
| 119.0895 | |
| 117.1981 | |
| 117.8575 | |
| 118.2502 | |
| 117.3100 | |
| 115.9448 | |
| 109.6140 | |
| 110.8987 | |
| 110.5358 | |
| 109.3610 | |
| 111.5685 | |
| 111.5847 | |
| 111.0465 | |
| 111.5398 | |
| 112.0769 | |
| 108.3385 | |
| 109.8166 | |
| 109.5228 | |
| 108.8161 | |
| 109.6153 | |
| 109.4231 | |
| 108.9356 | |
| 107.8965 | |
| 104.5420 | |
| 105.7281 | |
| 105.8098 | |
| 106.0755 | |
| 107.1707 | |
| 106.5637 | |
| 106.6008 | |
| 105.1853 | |
| 104.4110 | |
| 106.8990 | |
| 107.9958 | |
| 112.4711 | |
| 106.5296 | |
| 107.9890 | |
| 108.4395 | |
| 103.8930 | |
| 103.7255 | |
| 105.6711 | |
| 106.5018 | |
| 108.0103 | |
| 106.4129 | |
| 105.1793 | |
| 105.7223 | |
| 106.7111 | |
| 105.4080 | |
| 104.9140 | |
| 105.1907 | |
| 105.0929 | |
| 105.9351 | |
| 105.4220 | |
| 103.8294 | |
| 100.2589 | |
| 99.5617 | |
| 98.7599 | |
| 98.3736 | |
| 100.9525 | |
| 99.7151 | |
| 98.5977 | |
| 99.3970 | |
| 101.3159 | |
| 100.3743 | |
| 100.4276 | |
| 98.3478 | |
| 97.1108 | |
| 97.5143 | |
| 95.1448 | |
| 94.5935 | |
| 96.1448 | |
| 101.8827 | |
| 94.6157 | |
| 92.7286 | |
| 92.8656 | |
| 91.1402 | |
| 91.3823 | |
| 91.4796 | |
| 92.3093 | |
| 93.4666 | |
| 93.9240 | |
| 93.2960 | |
| 93.5104 | |
| 94.4075 | |
| 92.1482 | |
| 90.5406 | |
| 92.7271 | |
| 90.5474 | |
| 90.2447 | |
| 90.8244 | |
| 92.6548 | |
| 89.9515 | |
| 89.7216 | |
| 88.6154 | |
| 90.3307 | |
| 89.6024 | |
| 91.0884 | |
| 88.7738 | |
| 87.7944 | |
| 86.8707 | |
| 87.4309 | |
| 87.2065 | |
| 86.1047 | |
| 86.1562 | |
| 84.6709 | |
| 87.3524 | |
| 87.2595 | |
| 89.4883 | |
| 88.3721 | |
| 87.9585 | |
| 90.0392 | |
| 89.9880 | |
| 87.1104 | |
| 86.3051 | |
| 81.7966 | |
| 82.3756 | |
| 80.6488 | |
| 78.9654 | |
| 77.3030 | |
| 77.2920 | |
| 77.9459 | |
| 78.5393 | |
| 78.9975 | |
| 77.9106 | |
| 76.6607 | |
| 77.2741 | |
| 77.2968 | |
| 76.7536 | |
| 77.1201 | |
| 76.5893 | |
| 75.6101 | |
| 73.7416 | |
| 71.8636 | |
| 73.6999 | |
| 73.3147 | |
| 72.2863 | |
| 71.8059 | |
| 72.7380 | |
| 73.5992 | |
| 74.5498 | |
| 73.4551 | |
| 73.3688 | |
| 73.9066 | |
| 74.1288 | |
| 73.2999 | |
| 73.6783 | |
| 82.1956 | |
| 81.1088 | |
| 80.9233 | |
| 79.4978 | |
| 79.3224 | |
| 79.9029 | |
| 79.7402 | |
| 79.8020 | |
| 79.2938 | |
| 79.8207 | |
| 79.4714 | |
| 77.5949 | |
| 79.6432 | |
| 79.6557 | |
| 80.1370 | |
| 79.5265 | |
| 80.6021 | |
| 79.6909 | |
| 79.8272 | |
| 78.9591 | |
| 78.3608 | |
| 78.7158 | |
| 78.7052 | |
| 79.9727 | |
| 79.6076 | |
| 78.0410 | |
| 78.3079 | |
| 77.8522 | |
| 79.0647 | |
| 79.5826 | |
| 80.5989 | |
| 78.9844 | |
| 79.2288 | |
| 78.7077 | |
| 79.8982 | |
| 79.4929 | |
| 78.4251 | |
| 78.0866 | |
| 77.8207 | |
| 78.0595 | |
| 78.0325 | |
| 78.7924 | |
| 77.5174 | |
| 76.6231 | |
| 76.2113 | |
| 75.6456 | |
| 74.3385 | |
| 73.6501 | |
| 74.8735 | |
| 73.8298 | |
| 75.7263 | |
| 75.2397 | |
| 76.2874 | |
| 76.2565 | |
| 74.9172 | |
| 74.2900 | |
| 73.9768 | |
| 72.9452 | |
| 72.0666 | |
| 71.5685 | |
| 71.6325 | |
| 72.4863 | |
| 71.1540 | |
| 71.7072 | |
| 71.7176 | |
| 71.9323 | |
| 72.1119 | |
| 73.4130 | |
| 73.5351 | |
| 74.2555 | |
| 74.0681 | |
| 73.0965 | |
| 72.8010 | |
| 71.7988 | |
| 71.5658 | |
| 70.9852 | |
| 70.3264 | |
| 70.7904 | |
| 69.9609 | |
| 67.1790 | |
| 67.8521 | |
| 67.6273 | |
| 68.1920 | |
| 68.0893 | |
| 68.0560 | |
| 66.0837 | |
| 64.8401 | |
| 64.8526 | |
| 66.1332 | |
| 67.0247 | |
| 68.0086 | |
| 67.4613 | |
| 67.1594 | |
| 69.1544 | |
| 71.4074 | |
| 73.2933 | |
| 72.5662 | |
| 72.8510 | |
| 72.9312 | |
| 73.7533 | |
| 73.3811 | |
| 73.1350 | |
| 74.7431 | |
| 74.7476 | |
| 74.4287 | |
| 74.9281 | |
| 74.4780 | |
| 75.6193 | |
| 76.5827 | |
| 76.2253 | |
| 75.2680 | |
| 76.3790 | |
| 75.2287 | |
| 75.1501 | |
| 74.8953 | |
| 73.9244 | |
| 73.0019 | |
| 74.7997 | |
| 73.9580 | |
| 74.2000 | |
| 75.5788 | |
| 75.9716 | |
| 75.5890 | |
| 74.6473 | |
| 73.2024 | |
| 75.1459 | |
| 73.6098 | |
| 74.9111 | |
| 77.3340 | |
| 78.3029 | |
| 79.8767 | |
| 79.3479 | |
| 78.2576 | |
| 76.9322 | |
| 77.3383 | |
| 77.9253 | |
| 77.3198 | |
| 76.6179 | |
| 76.3976 | |
| 76.6989 | |
| 76.3300 | |
| 75.9805 | |
| 75.3260 | |
| 75.0339 | |
| 74.4989 | |
| 74.7601 | |
| 75.3132 | |
| 74.6064 | |
| 75.6451 | |
| 74.0822 | |
| 73.9882 | |
| 75.2314 | |
| 75.8673 | |
| 74.5802 | |
| 74.6880 | |
| 75.3190 | |
| 75.6649 | |
| 74.8219 | |
| 74.0743 | |
| 74.4637 | |
| 75.1458 | |
| 74.5933 | |
| 75.3190 | |
| 74.6000 | |
| 74.5371 | |
| 75.2470 | |
| 74.8913 | |
| 75.3001 | |
| 75.4393 | |
| 75.4386 | |
| 75.7055 | |
| 75.8115 | |
| 74.9620 | |
| 74.9147 | |
| 76.4450 | |
| 75.1298 | |
| 75.7752 | |
| 75.1251 | |
| 76.0919 | |
| 76.0110 | |
| 75.6255 | |
| 74.4129 | |
| 74.0482 | |
| 73.2281 | |
| 72.6452 | |
| 72.3081 | |
| 72.0111 | |
| 71.8855 | |
| 70.9462 | |
| 70.8918 | |
| 71.4130 | |
| 71.4733 | |
| 70.8862 | |
| 70.7658 | |
| 70.7601 | |
| 70.7649 | |
| 71.2124 | |
| 70.9885 | |
| 71.4842 | |
| 72.1405 | |
| 71.7688 | |
| 70.8590 | |
| 70.2516 | |
| 70.4172 | |
| 69.9727 | |
| 69.2246 | |
| 69.3085 | |
| 68.3825 | |
| 67.9661 | |
| 67.6617 | |
| 66.6932 | |
| 66.5643 | |
| 67.2529 | |
| 67.4588 | |
| 68.3139 | |
| 67.7848 | |
| 67.2661 | |
| 67.2576 | |
| 65.4805 | |
| 64.1186 | |
| 64.6957 | |
| 64.6934 | |
| 65.3830 | |
| 64.5781 | |
| 64.9857 | |
| 65.7633 | |
| 65.8956 | |
| 64.5211 | |
| 65.3578 | |
| 65.1506 | |
| 64.8516 | |
| 64.1156 | |
| 65.3661 | |
| 66.2967 | |
| 65.6943 | |
| 65.0564 | |
| 63.1979 | |
| 61.0437 | |
| 61.8089 | |
| 61.6558 | |
| 62.1550 | |
| 62.4329 |