Historique des taux quotidiens CLF /TND depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 128.2341 dinar tunisien
le minimum le
1 unité d’investissement chilienne = 60.6620 dinar tunisien
Historique des prix TND / CLF
| Date | CLF/TND |
| | 88.2855 |
| | 91.2911 |
| | 87.4843 |
| | 87.9375 |
| | 90.3508 |
| | 88.4132 |
| | 88.2536 |
| | 87.2191 |
| | 89.7406 |
| | 88.9197 |
| | 90.7525 |
| | 92.5727 |
| | 94.3072 |
| | 93.7340 |
| | 94.4388 |
| | 95.5042 |
| | 95.2742 |
| | 96.7679 |
| | 97.8309 |
| | 98.9604 |
| | 98.3339 |
| | 97.5591 |
| | 94.2919 |
| | 98.4912 |
| | 96.5518 |
| | 93.6427 |
| | 92.5400 |
| | 95.1543 |
| | 96.5744 |
| | 96.7318 |
| | 98.0798 |
| | 96.9941 |
| | 99.5079 |
| | 100.4237 |
| | 98.6102 |
| | 99.1129 |
| | 99.2399 |
| | 101.1025 |
| | 101.1057 |
| | 102.5489 |
| | 104.5315 |
| | 106.4486 |
| | 105.9795 |
| | 107.0574 |
| | 108.6661 |
| | 107.6681 |
| | 106.7451 |
| | 106.9132 |
| | 107.7936 |
| | 105.0287 |
| | 104.1631 |
| | 102.7581 |
| | 108.0326 |
| | 106.5841 |
| | 107.4418 |
| | 104.2963 |
| | 107.2574 |
| | 108.3806 |
| | 106.3733 |
| | 104.2202 |
| | 105.0077 |
| | 103.0187 |
| | 103.4871 |
| | 101.1191 |
| | 98.1373 |
| | 97.9412 |
| | 102.0682 |
| | 98.5465 |
| | 97.7676 |
| | 95.3345 |
| | 99.5032 |
| | 97.5083 |
| | 94.6831 |
| | 90.6242 |
| | 92.4874 |
| | 96.3943 |
| | 95.6197 |
| | 91.2134 |
| | 95.5928 |
| | 97.6011 |
| | 100.5790 |
| | 99.9313 |
| | 93.5836 |
| | 98.6722 |
| | 95.5346 |
| | 96.6008 |
| | 91.6006 |
| | 82.1902 |
| | 85.8037 |
| | 91.5842 |
| | 92.1380 |
| | 97.0083 |
| | 98.6572 |
| | 101.7792 |
| | 100.8040 |
| | 100.7908 |
| | 98.3529 |
| | 97.1256 |
| | 98.1642 |
| | 98.7099 |
| | 102.5653 |
| | 99.9764 |
| | 100.3803 |
| | 100.5212 |
| | 99.7583 |
| | 97.6578 |
| | 95.6769 |
| | 100.1412 |
| | 99.2651 |
| | 96.7827 |
| | 95.2348 |
| | 93.4564 |
| | 92.3427 |
| | 91.0268 |
| | 94.3299 |
| | 94.1627 |
| | 94.1087 |
| | 96.5515 |
| | 97.9359 |
| | 97.2498 |
| | 95.5561 |
| | 96.3150 |
| | 95.2251 |
| | 94.7657 |
| | 96.6444 |
| | 97.5596 |
| | 98.2199 |
| | 98.0458 |
| | 99.8100 |
| | 98.2267 |
| | 98.6033 |
| | 97.4772 |
| | 97.6960 |
| | 100.1830 |
| | 101.4194 |
| | 101.4445 |
| | 103.3320 |
| | 103.8522 |
| | 104.1706 |
| | 102.1076 |
| | 105.3430 |
| | 105.0147 |
| | 104.0308 |
| | 102.9338 |
| | 105.3828 |
| | 107.9177 |
| | 107.4899 |
| | 107.0477 |
| | 108.1556 |
| | 106.1663 |
| | 106.9106 |
| | 104.4541 |
| | 105.3008 |
| | 104.9857 |
| | 103.2707 |
| | 104.5745 |
| | 106.3342 |
| | 104.0545 |
| | 101.5946 |
| | 101.5154 |
| | 101.7317 |
| | 102.0449 |
| | 103.5667 |
| | 105.2694 |
| | 104.4409 |
| | 102.2971 |
| | 101.4747 |
| | 100.1223 |
| | 99.0149 |
| | 98.0138 |
| | 99.0855 |
| | 99.9855 |
| | 99.5258 |
| | 97.6761 |
| | 96.4773 |
| | 95.2949 |
| | 94.6760 |
| | 97.5033 |
| | 98.6362 |
| | 98.3439 |
| | 96.9273 |
| | 96.4375 |
| | 96.0887 |
| | 98.2895 |
| | 96.8492 |
| | 98.9548 |
| | 98.6393 |
| | 98.6194 |
| | 98.5250 |
| | 97.7863 |
| | 96.5610 |
| | 96.0066 |
| | 100.5780 |
| | 103.9580 |
| | 99.0333 |
| | 99.6132 |
| | 97.1165 |
| | 97.2803 |
| | 94.9691 |
| | 93.5410 |
| | 93.7712 |
| | 93.4992 |
| | 94.1611 |
| | 91.3223 |
| | 92.3363 |
| | 90.9846 |
| | 89.7842 |
| | 91.9830 |
| | 93.7101 |
| | 99.4786 |
| | 98.7950 |
| | 107.1184 |
| | 98.8588 |
| | 101.3176 |
| | 100.0390 |
| | 99.4352 |
| | 102.9401 |
| | 109.6241 |
| | 110.2427 |
| | 108.6360 |
| | 118.3958 |
| | 118.5836 |
| | 118.4374 |
| | 118.7709 |
| | 118.0418 |
| | 113.0253 |
| | 113.5284 |
| | 118.1779 |
| | 118.4381 |
| | 119.2960 |
| | 113.9985 |
| | 115.2908 |
| | 114.8175 |
| | 114.4895 |
| | 119.1040 |
| | 115.1439 |
| | 113.8895 |
| | 113.9858 |
| | 116.6235 |
| | 116.9828 |
| | 118.0336 |
| | 118.4261 |
| | 118.3983 |
| | 120.3557 |
| | 121.4981 |
| | 120.9819 |
| | 127.7429 |
| | 123.2307 |
| | 123.6610 |
| | 123.2940 |
| | 125.5023 |
| | 125.9973 |
| | 126.5728 |
| | 125.5078 |
| | 124.7112 |
| | 124.9419 |
| | 124.4142 |
| | 124.5890 |
| | 125.5965 |
| | 125.7250 |
| | 126.0463 |
| | 123.3030 |
| | 123.5315 |
| | 122.6562 |
| | 122.1904 |
| | 122.5326 |
| | 126.4463 |
| | 122.2463 |
| | 122.0611 |
| | 121.2351 |
| | 121.3988 |
| | 122.9250 |
| | 120.7466 |
| | 120.5356 |
| | 124.2512 |
| | 125.0293 |
| | 123.6265 |
| | 122.7626 |
| | 114.1450 |
| | 114.1208 |
| | 123.0252 |
| | 120.2517 |
| | 118.6021 |
| | 119.2597 |
| | 119.2687 |
| | 119.0895 |
| | 117.1981 |
| | 117.8575 |
| | 118.2502 |
| | 117.3100 |
| | 115.9448 |
| | 109.6140 |
| | 110.8987 |
| | 110.5358 |
| | 109.3610 |
| | 111.5685 |
| | 111.5847 |
| | 111.0465 |
| | 111.5398 |
| | 112.0769 |
| | 108.3385 |
| | 109.8166 |
| | 109.5228 |
| | 108.8161 |
| | 109.6153 |
| | 109.4231 |
| | 108.9356 |
| | 107.8965 |
| | 104.5420 |
| | 105.7281 |
| | 105.8098 |
| | 106.0755 |
| | 107.1707 |
| | 106.5637 |
| | 106.6008 |
| | 105.1853 |
| | 104.4110 |
| | 106.8990 |
| | 107.9958 |
| | 112.4711 |
| | 106.5296 |
| | 107.9890 |
| | 108.4395 |
| | 103.8930 |
| | 103.7255 |
| | 105.6711 |
| | 106.5018 |
| | 108.0103 |
| | 106.4129 |
| | 105.1793 |
| | 105.7223 |
| | 106.7111 |
| | 105.4080 |
| | 104.9140 |
| | 105.1907 |
| | 105.0929 |
| | 105.9351 |
| | 105.4220 |
| | 103.8294 |
| | 100.2589 |
| | 99.5617 |
| | 98.7599 |
| | 98.3736 |
| | 100.9525 |
| | 99.7151 |
| | 98.5977 |
| | 99.3970 |
| | 101.3159 |
| | 100.3743 |
| | 100.4276 |
| | 98.3478 |
| | 97.1108 |
| | 97.5143 |
| | 95.1448 |
| | 94.5935 |
| | 96.1448 |
| | 101.8827 |
| | 94.6157 |
| | 92.7286 |
| | 92.8656 |
| | 91.1402 |
| | 91.3823 |
| | 91.4796 |
| | 92.3093 |
| | 93.4666 |
| | 93.9240 |
| | 93.2960 |
| | 93.5104 |
| | 94.4075 |
| | 92.1482 |
| | 90.5406 |
| | 92.7271 |
| | 90.5474 |
| | 90.2447 |
| | 90.8244 |
| | 92.6548 |
| | 89.9515 |
| | 89.7216 |
| | 88.6154 |
| | 90.3307 |
| | 89.6024 |
| | 91.0884 |
| | 88.7738 |
| | 87.7944 |
| | 86.8707 |
| | 87.4309 |
| | 87.2065 |
| | 86.1047 |
| | 86.1562 |
| | 84.6709 |
| | 87.3524 |
| | 87.2595 |
| | 89.4883 |
| | 88.3721 |
| | 87.9585 |
| | 90.0392 |
| | 89.9880 |
| | 87.1104 |
| | 86.3051 |
| | 81.7966 |
| | 82.3756 |
| | 80.6488 |
| | 78.9654 |
| | 77.3030 |
| | 77.2920 |
| | 77.9459 |
| | 78.5393 |
| | 78.9975 |
| | 77.9106 |
| | 76.6607 |
| | 77.2741 |
| | 77.2968 |
| | 76.7536 |
| | 77.1201 |
| | 76.5893 |
| | 75.6101 |
| | 73.7416 |
| | 71.8636 |
| | 73.6999 |
| | 73.3147 |
| | 72.2863 |
| | 71.8059 |
| | 72.7380 |
| | 73.5992 |
| | 74.5498 |
| | 73.4551 |
| | 73.3688 |
| | 73.9066 |
| | 74.1288 |
| | 73.2999 |
| | 73.6783 |
| | 82.1956 |
| | 81.1088 |
| | 80.9233 |
| | 79.4978 |
| | 79.3224 |
| | 79.9029 |
| | 79.7402 |
| | 79.8020 |
| | 79.2938 |
| | 79.8207 |
| | 79.4714 |
| | 77.5949 |
| | 79.6432 |
| | 79.6557 |
| | 80.1370 |
| | 79.5265 |
| | 80.6021 |
| | 79.6909 |
| | 79.8272 |
| | 78.9591 |
| | 78.3608 |
| | 78.7158 |
| | 78.7052 |
| | 79.9727 |
| | 79.6076 |
| | 78.0410 |
| | 78.3079 |
| | 77.8522 |
| | 79.0647 |
| | 79.5826 |
| | 80.5989 |
| | 78.9844 |
| | 79.2288 |
| | 78.7077 |
| | 79.8982 |
| | 79.4929 |
| | 78.4251 |
| | 78.0866 |
| | 77.8207 |
| | 78.0595 |
| | 78.0325 |
| | 78.7924 |
| | 77.5174 |
| | 76.6231 |
| | 76.2113 |
| | 75.6456 |
| | 74.3385 |
| | 73.6501 |
| | 74.8735 |
| | 73.8298 |
| | 75.7263 |
| | 75.2397 |
| | 76.2874 |
| | 76.2565 |
| | 74.9172 |
| | 74.2900 |
| | 73.9768 |
| | 72.9452 |
| | 72.0666 |
| | 71.5685 |
| | 71.6325 |
| | 72.4863 |
| | 71.1540 |
| | 71.7072 |
| | 71.7176 |
| | 71.9323 |
| | 72.1119 |
| | 73.4130 |
| | 73.5351 |
| | 74.2555 |
| | 74.0681 |
| | 73.0965 |
| | 72.8010 |
| | 71.7988 |
| | 71.5658 |
| | 70.9852 |
| | 70.3264 |
| | 70.7904 |
| | 69.9609 |
| | 67.1790 |
| | 67.8521 |
| | 67.6273 |
| | 68.1920 |
| | 68.0893 |
| | 68.0560 |
| | 66.0837 |
| | 64.8401 |
| | 64.8526 |
| | 66.1332 |
| | 67.0247 |
| | 68.0086 |
| | 67.4613 |
| | 67.1594 |
| | 69.1544 |
| | 71.4074 |
| | 73.2933 |
| | 72.5662 |
| | 72.8510 |
| | 72.9312 |
| | 73.7533 |
| | 73.3811 |
| | 73.1350 |
| | 74.7431 |
| | 74.7476 |
| | 74.4287 |
| | 74.9281 |
| | 74.4780 |
| | 75.6193 |
| | 76.5827 |
| | 76.2253 |
| | 75.2680 |
| | 76.3790 |
| | 75.2287 |
| | 75.1501 |
| | 74.8953 |
| | 73.9244 |
| | 73.0019 |
| | 74.7997 |
| | 73.9580 |
| | 74.2000 |
| | 75.5788 |
| | 75.9716 |
| | 75.5890 |
| | 74.6473 |
| | 73.2024 |
| | 75.1459 |
| | 73.6098 |
| | 74.9111 |
| | 77.3340 |
| | 78.3029 |
| | 79.8767 |
| | 79.3479 |
| | 78.2576 |
| | 76.9322 |
| | 77.3383 |
| | 77.9253 |
| | 77.3198 |
| | 76.6179 |
| | 76.3976 |
| | 76.6989 |
| | 76.3300 |
| | 75.9805 |
| | 75.3260 |
| | 75.0339 |
| | 74.4989 |
| | 74.7601 |
| | 75.3132 |
| | 74.6064 |
| | 75.6451 |
| | 74.0822 |
| | 73.9882 |
| | 75.2314 |
| | 75.8673 |
| | 74.5802 |
| | 74.6880 |
| | 75.3190 |
| | 75.6649 |
| | 74.8219 |
| | 74.0743 |
| | 74.4637 |
| | 75.1458 |
| | 74.5933 |
| | 75.3190 |
| | 74.6000 |
| | 74.5371 |
| | 75.2470 |
| | 74.8913 |
| | 75.3001 |
| | 75.4393 |
| | 75.4386 |
| | 75.7055 |
| | 75.8115 |
| | 74.9620 |
| | 74.9147 |
| | 76.4450 |
| | 75.1298 |
| | 75.7752 |
| | 75.1251 |
| | 76.0919 |
| | 76.0110 |
| | 75.6255 |
| | 74.4129 |
| | 74.0482 |
| | 73.2281 |
| | 72.6452 |
| | 72.3081 |
| | 72.0111 |
| | 71.8855 |
| | 70.9462 |
| | 70.8918 |
| | 71.4130 |
| | 71.4733 |
| | 70.8862 |
| | 70.7658 |
| | 70.7601 |
| | 70.7649 |
| | 71.2124 |
| | 70.9885 |
| | 71.4842 |
| | 72.1405 |
| | 71.7688 |
| | 70.8590 |
| | 70.2516 |
| | 70.4172 |
| | 69.9727 |
| | 69.2246 |
| | 69.3085 |
| | 68.3825 |
| | 67.9661 |
| | 67.6617 |
| | 66.6932 |
| | 66.5643 |
| | 67.2529 |
| | 67.4588 |
| | 68.3139 |
| | 67.7848 |
| | 67.2661 |
| | 67.2576 |
| | 65.4805 |
| | 64.1186 |
| | 64.6957 |
| | 64.6934 |
| | 65.3830 |
| | 64.5781 |
| | 64.9857 |
| | 65.7633 |
| | 65.8956 |
| | 64.5211 |
| | 65.3578 |
| | 65.1506 |
| | 64.8516 |
| | 64.1156 |
| | 65.3661 |
| | 66.2967 |
| | 65.6943 |
| | 65.0564 |
| | 63.1979 |
| | 61.0437 |
| | 61.8089 |
| | 61.6558 |
| | 62.1550 |
| | 62.4329 |