Lịch sử của giá hàng ngày CLF /TND kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 128.2341 Dinar Tunisia
tối thiểu trên
1 Đơn vị Kế toán của Chile = 60.6620 Dinar Tunisia
Date | CLF/TND |
---|---|
88.2855 | |
91.2911 | |
87.4843 | |
87.9375 | |
90.3508 | |
88.4132 | |
88.2536 | |
87.2191 | |
89.7406 | |
88.9197 | |
90.7525 | |
92.5727 | |
94.3072 | |
93.7340 | |
94.4388 | |
95.5042 | |
95.2742 | |
96.7679 | |
97.8309 | |
98.9604 | |
98.3339 | |
97.5591 | |
94.2919 | |
98.4912 | |
96.5518 | |
93.6427 | |
92.5400 | |
95.1543 | |
96.5744 | |
96.7318 | |
98.0798 | |
96.9941 | |
99.5079 | |
100.4237 | |
98.6102 | |
99.1129 | |
99.2399 | |
101.1025 | |
101.1057 | |
102.5489 | |
104.5315 | |
106.4486 | |
105.9795 | |
107.0574 | |
108.6661 | |
107.6681 | |
106.7451 | |
106.9132 | |
107.7936 | |
105.0287 | |
104.1631 | |
102.7581 | |
108.0326 | |
106.5841 | |
107.4418 | |
104.2963 | |
107.2574 | |
108.3806 | |
106.3733 | |
104.2202 | |
105.0077 | |
103.0187 | |
103.4871 | |
101.1191 | |
98.1373 | |
97.9412 | |
102.0682 | |
98.5465 | |
97.7676 | |
95.3345 | |
99.5032 | |
97.5083 | |
94.6831 | |
90.6242 | |
92.4874 | |
96.3943 | |
95.6197 | |
91.2134 | |
95.5928 | |
97.6011 | |
100.5790 | |
99.9313 | |
93.5836 | |
98.6722 | |
95.5346 | |
96.6008 | |
91.6006 | |
82.1902 | |
85.8037 | |
91.5842 | |
92.1380 | |
97.0083 | |
98.6572 | |
101.7792 | |
100.8040 | |
100.7908 | |
98.3529 | |
97.1256 | |
98.1642 | |
98.7099 | |
102.5653 | |
99.9764 | |
100.3803 | |
100.5212 | |
99.7583 | |
97.6578 | |
95.6769 | |
100.1412 | |
99.2651 | |
96.7827 | |
95.2348 | |
93.4564 | |
92.3427 | |
91.0268 | |
94.3299 | |
94.1627 | |
94.1087 | |
96.5515 | |
97.9359 | |
97.2498 | |
95.5561 | |
96.3150 | |
95.2251 | |
94.7657 | |
96.6444 | |
97.5596 | |
98.2199 | |
98.0458 | |
99.8100 | |
98.2267 | |
98.6033 | |
97.4772 | |
97.6960 | |
100.1830 | |
101.4194 | |
101.4445 | |
103.3320 | |
103.8522 | |
104.1706 | |
102.1076 | |
105.3430 | |
105.0147 | |
104.0308 | |
102.9338 | |
105.3828 | |
107.9177 | |
107.4899 | |
107.0477 | |
108.1556 | |
106.1663 | |
106.9106 | |
104.4541 | |
105.3008 | |
104.9857 | |
103.2707 | |
104.5745 | |
106.3342 | |
104.0545 | |
101.5946 | |
101.5154 | |
101.7317 | |
102.0449 | |
103.5667 | |
105.2694 | |
104.4409 | |
102.2971 | |
101.4747 | |
100.1223 | |
99.0149 | |
98.0138 | |
99.0855 | |
99.9855 | |
99.5258 | |
97.6761 | |
96.4773 | |
95.2949 | |
94.6760 | |
97.5033 | |
98.6362 | |
98.3439 | |
96.9273 | |
96.4375 | |
96.0887 | |
98.2895 | |
96.8492 | |
98.9548 | |
98.6393 | |
98.6194 | |
98.5250 | |
97.7863 | |
96.5610 | |
96.0066 | |
100.5780 | |
103.9580 | |
99.0333 | |
99.6132 | |
97.1165 | |
97.2803 | |
94.9691 | |
93.5410 | |
93.7712 | |
93.4992 | |
94.1611 | |
91.3223 | |
92.3363 | |
90.9846 | |
89.7842 | |
91.9830 | |
93.7101 | |
99.4786 | |
98.7950 | |
107.1184 | |
98.8588 | |
101.3176 | |
100.0390 | |
99.4352 | |
102.9401 | |
109.6241 | |
110.2427 | |
108.6360 | |
118.3958 | |
118.5836 | |
118.4374 | |
118.7709 | |
118.0418 | |
113.0253 | |
113.5284 | |
118.1779 | |
118.4381 | |
119.2960 | |
113.9985 | |
115.2908 | |
114.8175 | |
114.4895 | |
119.1040 | |
115.1439 | |
113.8895 | |
113.9858 | |
116.6235 | |
116.9828 | |
118.0336 | |
118.4261 | |
118.3983 | |
120.3557 | |
121.4981 | |
120.9819 | |
127.7429 | |
123.2307 | |
123.6610 | |
123.2940 | |
125.5023 | |
125.9973 | |
126.5728 | |
125.5078 | |
124.7112 | |
124.9419 | |
124.4142 | |
124.5890 | |
125.5965 | |
125.7250 | |
126.0463 | |
123.3030 | |
123.5315 | |
122.6562 | |
122.1904 | |
122.5326 | |
126.4463 | |
122.2463 | |
122.0611 | |
121.2351 | |
121.3988 | |
122.9250 | |
120.7466 | |
120.5356 | |
124.2512 | |
125.0293 | |
123.6265 | |
122.7626 | |
114.1450 | |
114.1208 | |
123.0252 | |
120.2517 | |
118.6021 | |
119.2597 | |
119.2687 | |
119.0895 | |
117.1981 | |
117.8575 | |
118.2502 | |
117.3100 | |
115.9448 | |
109.6140 | |
110.8987 | |
110.5358 | |
109.3610 | |
111.5685 | |
111.5847 | |
111.0465 | |
111.5398 | |
112.0769 | |
108.3385 | |
109.8166 | |
109.5228 | |
108.8161 | |
109.6153 | |
109.4231 | |
108.9356 | |
107.8965 | |
104.5420 | |
105.7281 | |
105.8098 | |
106.0755 | |
107.1707 | |
106.5637 | |
106.6008 | |
105.1853 | |
104.4110 | |
106.8990 | |
107.9958 | |
112.4711 | |
106.5296 | |
107.9890 | |
108.4395 | |
103.8930 | |
103.7255 | |
105.6711 | |
106.5018 | |
108.0103 | |
106.4129 | |
105.1793 | |
105.7223 | |
106.7111 | |
105.4080 | |
104.9140 | |
105.1907 | |
105.0929 | |
105.9351 | |
105.4220 | |
103.8294 | |
100.2589 | |
99.5617 | |
98.7599 | |
98.3736 | |
100.9525 | |
99.7151 | |
98.5977 | |
99.3970 | |
101.3159 | |
100.3743 | |
100.4276 | |
98.3478 | |
97.1108 | |
97.5143 | |
95.1448 | |
94.5935 | |
96.1448 | |
101.8827 | |
94.6157 | |
92.7286 | |
92.8656 | |
91.1402 | |
91.3823 | |
91.4796 | |
92.3093 | |
93.4666 | |
93.9240 | |
93.2960 | |
93.5104 | |
94.4075 | |
92.1482 | |
90.5406 | |
92.7271 | |
90.5474 | |
90.2447 | |
90.8244 | |
92.6548 | |
89.9515 | |
89.7216 | |
88.6154 | |
90.3307 | |
89.6024 | |
91.0884 | |
88.7738 | |
87.7944 | |
86.8707 | |
87.4309 | |
87.2065 | |
86.1047 | |
86.1562 | |
84.6709 | |
87.3524 | |
87.2595 | |
89.4883 | |
88.3721 | |
87.9585 | |
90.0392 | |
89.9880 | |
87.1104 | |
86.3051 | |
81.7966 | |
82.3756 | |
80.6488 | |
78.9654 | |
77.3030 | |
77.2920 | |
77.9459 | |
78.5393 | |
78.9975 | |
77.9106 | |
76.6607 | |
77.2741 | |
77.2968 | |
76.7536 | |
77.1201 | |
76.5893 | |
75.6101 | |
73.7416 | |
71.8636 | |
73.6999 | |
73.3147 | |
72.2863 | |
71.8059 | |
72.7380 | |
73.5992 | |
74.5498 | |
73.4551 | |
73.3688 | |
73.9066 | |
74.1288 | |
73.2999 | |
73.6783 | |
82.1956 | |
81.1088 | |
80.9233 | |
79.4978 | |
79.3224 | |
79.9029 | |
79.7402 | |
79.8020 | |
79.2938 | |
79.8207 | |
79.4714 | |
77.5949 | |
79.6432 | |
79.6557 | |
80.1370 | |
79.5265 | |
80.6021 | |
79.6909 | |
79.8272 | |
78.9591 | |
78.3608 | |
78.7158 | |
78.7052 | |
79.9727 | |
79.6076 | |
78.0410 | |
78.3079 | |
77.8522 | |
79.0647 | |
79.5826 | |
80.5989 | |
78.9844 | |
79.2288 | |
78.7077 | |
79.8982 | |
79.4929 | |
78.4251 | |
78.0866 | |
77.8207 | |
78.0595 | |
78.0325 | |
78.7924 | |
77.5174 | |
76.6231 | |
76.2113 | |
75.6456 | |
74.3385 | |
73.6501 | |
74.8735 | |
73.8298 | |
75.7263 | |
75.2397 | |
76.2874 | |
76.2565 | |
74.9172 | |
74.2900 | |
73.9768 | |
72.9452 | |
72.0666 | |
71.5685 | |
71.6325 | |
72.4863 | |
71.1540 | |
71.7072 | |
71.7176 | |
71.9323 | |
72.1119 | |
73.4130 | |
73.5351 | |
74.2555 | |
74.0681 | |
73.0965 | |
72.8010 | |
71.7988 | |
71.5658 | |
70.9852 | |
70.3264 | |
70.7904 | |
69.9609 | |
67.1790 | |
67.8521 | |
67.6273 | |
68.1920 | |
68.0893 | |
68.0560 | |
66.0837 | |
64.8401 | |
64.8526 | |
66.1332 | |
67.0247 | |
68.0086 | |
67.4613 | |
67.1594 | |
69.1544 | |
71.4074 | |
73.2933 | |
72.5662 | |
72.8510 | |
72.9312 | |
73.7533 | |
73.3811 | |
73.1350 | |
74.7431 | |
74.7476 | |
74.4287 | |
74.9281 | |
74.4780 | |
75.6193 | |
76.5827 | |
76.2253 | |
75.2680 | |
76.3790 | |
75.2287 | |
75.1501 | |
74.8953 | |
73.9244 | |
73.0019 | |
74.7997 | |
73.9580 | |
74.2000 | |
75.5788 | |
75.9716 | |
75.5890 | |
74.6473 | |
73.2024 | |
75.1459 | |
73.6098 | |
74.9111 | |
77.3340 | |
78.3029 | |
79.8767 | |
79.3479 | |
78.2576 | |
76.9322 | |
77.3383 | |
77.9253 | |
77.3198 | |
76.6179 | |
76.3976 | |
76.6989 | |
76.3300 | |
75.9805 | |
75.3260 | |
75.0339 | |
74.4989 | |
74.7601 | |
75.3132 | |
74.6064 | |
75.6451 | |
74.0822 | |
73.9882 | |
75.2314 | |
75.8673 | |
74.5802 | |
74.6880 | |
75.3190 | |
75.6649 | |
74.8219 | |
74.0743 | |
74.4637 | |
75.1458 | |
74.5933 | |
75.3190 | |
74.6000 | |
74.5371 | |
75.2470 | |
74.8913 | |
75.3001 | |
75.4393 | |
75.4386 | |
75.7055 | |
75.8115 | |
74.9620 | |
74.9147 | |
76.4450 | |
75.1298 | |
75.7752 | |
75.1251 | |
76.0919 | |
76.0110 | |
75.6255 | |
74.4129 | |
74.0482 | |
73.2281 | |
72.6452 | |
72.3081 | |
72.0111 | |
71.8855 | |
70.9462 | |
70.8918 | |
71.4130 | |
71.4733 | |
70.8862 | |
70.7658 | |
70.7601 | |
70.7649 | |
71.2124 | |
70.9885 | |
71.4842 | |
72.1405 | |
71.7688 | |
70.8590 | |
70.2516 | |
70.4172 | |
69.9727 | |
69.2246 | |
69.3085 | |
68.3825 | |
67.9661 | |
67.6617 | |
66.6932 | |
66.5643 | |
67.2529 | |
67.4588 | |
68.3139 | |
67.7848 | |
67.2661 | |
67.2576 | |
65.4805 | |
64.1186 | |
64.6957 | |
64.6934 | |
65.3830 | |
64.5781 | |
64.9857 | |
65.7633 | |
65.8956 | |
64.5211 | |
65.3578 | |
65.1506 | |
64.8516 | |
64.1156 | |
65.3661 | |
66.2967 | |
65.6943 | |
65.0564 | |
63.1979 | |
61.0437 | |
61.8089 | |
61.6558 | |
62.1550 | |
62.4329 |