Historyczny Chilijska Unidad de Fomento / dolar wschodniokaraibski
Historia stawek dziennych CLF /XCD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 132.3126 dolar wschodniokaraibski
minimum na
1 Chilijska Unidad de Fomento = 70.9684 dolar wschodniokaraibski
| Date | CLF/XCD |
|---|---|
| 113.8492 | |
| 114.2486 | |
| 114.6070 | |
| 115.3310 | |
| 117.3444 | |
| 119.4494 | |
| 115.5182 | |
| 119.1862 | |
| 118.5485 | |
| 118.0515 | |
| 118.5067 | |
| 116.5998 | |
| 118.8927 | |
| 120.6336 | |
| 118.7935 | |
| 116.4893 | |
| 114.6557 | |
| 117.1153 | |
| 117.2776 | |
| 116.5848 | |
| 120.8327 | |
| 123.0947 | |
| 123.6755 | |
| 125.1182 | |
| 123.2804 | |
| 123.3534 | |
| 120.1990 | |
| 119.9109 | |
| 117.2779 | |
| 115.8999 | |
| 116.5242 | |
| 115.9542 | |
| 114.8407 | |
| 114.0269 | |
| 112.6487 | |
| 114.7579 | |
| 112.7049 | |
| 112.9027 | |
| 112.7375 | |
| 111.4731 | |
| 110.7786 | |
| 110.2182 | |
| 109.8153 | |
| 110.8648 | |
| 111.4179 | |
| 109.2380 | |
| 109.5881 | |
| 109.9315 | |
| 109.9583 | |
| 109.3884 | |
| 109.6637 | |
| 110.5474 | |
| 108.6975 | |
| 107.0826 | |
| 110.1600 | |
| 111.3168 | |
| 109.3531 | |
| 110.7011 | |
| 110.7742 | |
| 110.4254 | |
| 110.2719 | |
| 110.2002 | |
| 109.4805 | |
| 110.2850 | |
| 110.2175 | |
| 107.7414 | |
| 107.1929 | |
| 104.6931 | |
| 110.0745 | |
| 111.6988 | |
| 112.6671 | |
| 110.0206 | |
| 109.1057 | |
| 109.8821 | |
| 109.4019 | |
| 107.8173 | |
| 75.6572 | |
| 75.5260 | |
| 73.9940 | |
| 73.9574 | |
| 73.7535 | |
| 75.0333 | |
| 75.2882 | |
| 75.7781 | |
| 76.9037 | |
| 76.1903 | |
| 76.3907 | |
| 76.6529 | |
| 76.9453 | |
| 78.1377 | |
| 78.7501 | |
| 78.3258 | |
| 80.4595 | |
| 80.4978 | |
| 83.0506 | |
| 80.8084 | |
| 80.8060 | |
| 79.0034 | |
| 81.4463 | |
| 82.2444 | |
| 80.7479 | |
| 79.8389 | |
| 78.1942 | |
| 77.9372 | |
| 78.9872 | |
| 81.9673 | |
| 79.4914 | |
| 79.0083 | |
| 78.8767 | |
| 80.4546 | |
| 81.0167 | |
| 82.4450 | |
| 82.6391 | |
| 84.0160 | |
| 80.7141 | |
| 80.1943 | |
| 79.1609 | |
| 78.2803 | |
| 76.6571 | |
| 79.1398 | |
| 75.6699 | |
| 76.2206 | |
| 78.6655 | |
| 77.1650 | |
| 76.5313 | |
| 75.5494 | |
| 77.2753 | |
| 76.8010 | |
| 78.1467 | |
| 80.1609 | |
| 81.9649 | |
| 81.8879 | |
| 82.4904 | |
| 84.2309 | |
| 83.5305 | |
| 85.2968 | |
| 84.4704 | |
| 85.9124 | |
| 85.6023 | |
| 84.9003 | |
| 80.8081 | |
| 84.5947 | |
| 82.1718 | |
| 79.9288 | |
| 78.7387 | |
| 80.9633 | |
| 82.0745 | |
| 82.5460 | |
| 84.1079 | |
| 84.0975 | |
| 86.9322 | |
| 87.7366 | |
| 85.7597 | |
| 86.7062 | |
| 86.8316 | |
| 88.6982 | |
| 90.0009 | |
| 91.0930 | |
| 91.7364 | |
| 93.2976 | |
| 92.5564 | |
| 93.7703 | |
| 94.5512 | |
| 93.4946 | |
| 93.1496 | |
| 93.4624 | |
| 95.0465 | |
| 93.6240 | |
| 92.4484 | |
| 91.5775 | |
| 93.1304 | |
| 92.7693 | |
| 93.1783 | |
| 89.4526 | |
| 93.4910 | |
| 94.1359 | |
| 92.7053 | |
| 92.3474 | |
| 91.6926 | |
| 90.6441 | |
| 89.2404 | |
| 87.9134 | |
| 84.8844 | |
| 83.8623 | |
| 85.9866 | |
| 83.2142 | |
| 81.6381 | |
| 79.1540 | |
| 83.6756 | |
| 81.3335 | |
| 79.0382 | |
| 75.5916 | |
| 76.7313 | |
| 79.4845 | |
| 79.2683 | |
| 75.0980 | |
| 80.8082 | |
| 83.0097 | |
| 84.5735 | |
| 84.4759 | |
| 79.3956 | |
| 84.6427 | |
| 82.3172 | |
| 83.6289 | |
| 79.5923 | |
| 70.9684 | |
| 75.0376 | |
| 80.2918 | |
| 81.0044 | |
| 84.3941 | |
| 86.4125 | |
| 90.6380 | |
| 89.7916 | |
| 89.7947 | |
| 86.9350 | |
| 85.8361 | |
| 86.5842 | |
| 88.2609 | |
| 93.9461 | |
| 91.6679 | |
| 91.7739 | |
| 93.3072 | |
| 93.3848 | |
| 91.6802 | |
| 90.4254 | |
| 93.1303 | |
| 92.3631 | |
| 90.6620 | |
| 89.2430 | |
| 87.5460 | |
| 86.9852 | |
| 85.4778 | |
| 88.6256 | |
| 88.1315 | |
| 88.3561 | |
| 91.8140 | |
| 93.4429 | |
| 92.7880 | |
| 91.8204 | |
| 92.3033 | |
| 91.2591 | |
| 90.4499 | |
| 92.5374 | |
| 93.9461 | |
| 94.5148 | |
| 94.9897 | |
| 96.7649 | |
| 95.2709 | |
| 95.0698 | |
| 94.7831 | |
| 94.9162 | |
| 97.0428 | |
| 98.0997 | |
| 98.0892 | |
| 100.2727 | |
| 101.2686 | |
| 101.5424 | |
| 99.7472 | |
| 103.6571 | |
| 104.0924 | |
| 103.1546 | |
| 102.1798 | |
| 104.2087 | |
| 106.9893 | |
| 105.8662 | |
| 105.7584 | |
| 106.4248 | |
| 104.5435 | |
| 103.3558 | |
| 101.5806 | |
| 104.0323 | |
| 103.1273 | |
| 101.2497 | |
| 103.1546 | |
| 105.4776 | |
| 103.6729 | |
| 101.3900 | |
| 101.6111 | |
| 101.7336 | |
| 101.5958 | |
| 103.6452 | |
| 105.8786 | |
| 104.7336 | |
| 102.7744 | |
| 101.4015 | |
| 100.0685 | |
| 97.8760 | |
| 96.3579 | |
| 97.2875 | |
| 98.4573 | |
| 97.1373 | |
| 96.1831 | |
| 94.6833 | |
| 93.5657 | |
| 93.3653 | |
| 95.0430 | |
| 96.4956 | |
| 96.8796 | |
| 95.6115 | |
| 95.5166 | |
| 95.0633 | |
| 94.9195 | |
| 95.0397 | |
| 97.9327 | |
| 96.2895 | |
| 94.6969 | |
| 93.8060 | |
| 92.9064 | |
| 91.1177 | |
| 91.1512 | |
| 95.2910 | |
| 98.4502 | |
| 93.4588 | |
| 92.8710 | |
| 90.7231 | |
| 90.4075 | |
| 89.0400 | |
| 87.2777 | |
| 87.3567 | |
| 87.1705 | |
| 87.1118 | |
| 86.2193 | |
| 85.7980 | |
| 86.0960 | |
| 86.7368 | |
| 88.1833 | |
| 88.4198 | |
| 93.9201 | |
| 93.8481 | |
| 102.6569 | |
| 94.3233 | |
| 97.0116 | |
| 96.1455 | |
| 96.5955 | |
| 99.3218 | |
| 104.5395 | |
| 104.5394 | |
| 102.9976 | |
| 112.6062 | |
| 112.6064 | |
| 112.6063 | |
| 112.6063 | |
| 112.6062 | |
| 107.6499 | |
| 108.6845 | |
| 112.6066 | |
| 112.6061 | |
| 112.6065 | |
| 107.6884 | |
| 108.7898 | |
| 108.3925 | |
| 107.5169 | |
| 112.6083 | |
| 108.5013 | |
| 108.2056 | |
| 107.8048 | |
| 109.7368 | |
| 110.3983 | |
| 111.1293 | |
| 110.7829 | |
| 111.2846 | |
| 112.4987 | |
| 110.8832 | |
| 110.8921 | |
| 115.5924 | |
| 110.9652 | |
| 111.1886 | |
| 111.4319 | |
| 112.6486 | |
| 112.7050 | |
| 113.8830 | |
| 112.8368 | |
| 111.6111 | |
| 111.6111 | |
| 111.6133 | |
| 111.6130 | |
| 111.6109 | |
| 111.6108 | |
| 111.6112 | |
| 111.6112 | |
| 111.6107 | |
| 111.6111 | |
| 111.6112 | |
| 111.6109 | |
| 115.5926 | |
| 111.6112 | |
| 111.6113 | |
| 111.6109 | |
| 111.6111 | |
| 111.6112 | |
| 111.6110 | |
| 111.6110 | |
| 115.5942 | |
| 115.5926 | |
| 115.5923 | |
| 115.5925 | |
| 107.8947 | |
| 107.8950 | |
| 117.5636 | |
| 115.5922 | |
| 115.5924 | |
| 115.5924 | |
| 115.5921 | |
| 115.5925 | |
| 115.5925 | |
| 115.5924 | |
| 115.5922 | |
| 115.5927 | |
| 116.3390 | |
| 112.1391 | |
| 114.0316 | |
| 114.1278 | |
| 112.7941 | |
| 116.1387 | |
| 116.3891 | |
| 116.9429 | |
| 117.1965 | |
| 118.4289 | |
| 115.9893 | |
| 118.1184 | |
| 117.2474 | |
| 120.3272 | |
| 122.3425 | |
| 123.6865 | |
| 121.9562 | |
| 121.6816 | |
| 119.0551 | |
| 119.4498 | |
| 119.5817 | |
| 120.1132 | |
| 119.8474 | |
| 119.8470 | |
| 119.3181 | |
| 119.0553 | |
| 118.2735 | |
| 118.5328 | |
| 118.5328 | |
| 120.9737 | |
| 117.2474 | |
| 117.6558 | |
| 117.8094 | |
| 111.4453 | |
| 112.7470 | |
| 114.3697 | |
| 114.4666 | |
| 115.6417 | |
| 114.8554 | |
| 113.7917 | |
| 114.9043 | |
| 116.5644 | |
| 114.8067 | |
| 113.9838 | |
| 115.6417 | |
| 116.2388 | |
| 116.7407 | |
| 116.3887 | |
| 115.6419 | |
| 112.8884 | |
| 111.8699 | |
| 111.3628 | |
| 111.8049 | |
| 111.4544 | |
| 110.1641 | |
| 109.2293 | |
| 110.1195 | |
| 110.0745 | |
| 109.9849 | |
| 109.9399 | |
| 108.6583 | |
| 107.7013 | |
| 108.3274 | |
| 107.0641 | |
| 106.2097 | |
| 107.6862 | |
| 110.2751 | |
| 110.1478 | |
| 109.1111 | |
| 107.6924 | |
| 107.6654 | |
| 107.8035 | |
| 107.4245 | |
| 108.6358 | |
| 110.3029 | |
| 111.0426 | |
| 110.3980 | |
| 111.3530 | |
| 110.4264 | |
| 107.1461 | |
| 105.4188 | |
| 107.0032 | |
| 106.4129 | |
| 105.4057 | |
| 106.4124 | |
| 107.7006 | |
| 104.1374 | |
| 105.0349 | |
| 104.3852 | |
| 107.2847 | |
| 108.7531 | |
| 109.2125 | |
| 106.0726 | |
| 105.3861 | |
| 106.6373 | |
| 107.5027 | |
| 107.0696 | |
| 105.0232 | |
| 105.6445 | |
| 103.7488 | |
| 106.9001 | |
| 107.4505 | |
| 109.4371 | |
| 107.5226 | |
| 107.4775 | |
| 108.1793 | |
| 109.8700 | |
| 106.5436 | |
| 106.4455 | |
| 102.2953 | |
| 103.5630 | |
| 102.5408 | |
| 101.9689 | |
| 100.7659 | |
| 102.6936 | |
| 104.9517 | |
| 105.6215 | |
| 105.8897 | |
| 104.6187 | |
| 102.6635 | |
| 103.6957 | |
| 102.9699 | |
| 103.5892 | |
| 102.7943 | |
| 101.3128 | |
| 100.1156 | |
| 98.4944 | |
| 96.8577 | |
| 98.9257 | |
| 96.9567 | |
| 95.2115 | |
| 95.3771 | |
| 96.1603 | |
| 97.7434 | |
| 99.4949 | |
| 97.7539 | |
| 98.4120 | |
| 98.2376 | |
| 97.2103 | |
| 96.7749 | |
| 98.1236 | |
| 109.7889 | |
| 109.8065 | |
| 109.7887 | |
| 109.8063 | |
| 109.8066 | |
| 109.7884 | |
| 109.7884 | |
| 109.8063 | |
| 109.7884 | |
| 109.7889 | |
| 109.7887 | |
| 109.7885 | |
| 109.8064 | |
| 109.8065 | |
| 109.7886 | |
| 109.7886 | |
| 109.8063 | |
| 109.8068 | |
| 109.7886 | |
| 109.7887 | |
| 109.7886 | |
| 109.8064 | |
| 109.7887 | |
| 109.7886 | |
| 109.8064 | |
| 109.7884 | |
| 109.7885 | |
| 109.8065 | |
| 109.7888 | |
| 109.8065 | |
| 109.7888 | |
| 109.7887 | |
| 109.8063 | |
| 109.8169 | |
| 109.5950 | |
| 108.4957 | |
| 108.6310 | |
| 108.9357 | |
| 108.9804 | |
| 109.0650 | |
| 109.0702 | |
| 109.3866 | |
| 109.4587 | |
| 109.5081 | |
| 109.5463 | |
| 109.6403 | |
| 107.5159 | |
| 107.5955 | |
| 108.7984 | |
| 108.4127 | |
| 111.0839 | |
| 110.9007 | |
| 112.1644 | |
| 112.9451 | |
| 112.2368 | |
| 111.9097 | |
| 111.0375 | |
| 109.2420 | |
| 108.5376 | |
| 108.5373 | |
| 109.5515 | |
| 110.9908 | |
| 110.1767 | |
| 111.6816 | |
| 112.8456 | |
| 113.2721 | |
| 113.7738 | |
| 115.2526 | |
| 115.1326 | |
| 117.4070 | |
| 118.0741 | |
| 117.4575 | |
| 117.4576 | |
| 116.7965 | |
| 117.7912 | |
| 117.3544 | |
| 116.5481 | |
| 117.7922 | |
| 116.8477 | |
| 113.2712 | |
| 114.7141 | |
| 114.9600 | |
| 116.2954 | |
| 115.8200 | |
| 116.1978 | |
| 113.2722 | |
| 111.4955 | |
| 111.6800 | |
| 113.0807 | |
| 114.4714 | |
| 115.9965 | |
| 114.2792 | |
| 112.9904 | |
| 115.1535 | |
| 116.8994 | |
| 119.6950 | |
| 118.4877 | |
| 119.8563 | |
| 119.3284 | |
| 119.3787 | |
| 118.9075 | |
| 118.1259 | |
| 120.4959 | |
| 121.3104 | |
| 120.6037 | |
| 122.2944 | |
| 123.5281 | |
| 124.5523 | |
| 125.5963 | |
| 125.0985 | |
| 123.3601 | |
| 125.7372 | |
| 123.5847 | |
| 122.7971 | |
| 122.2960 | |
| 121.5815 | |
| 120.1209 | |
| 122.5196 | |
| 120.9278 | |
| 121.2702 | |
| 123.2070 | |
| 123.3226 | |
| 121.7640 | |
| 122.0898 | |
| 120.6206 | |
| 125.3769 | |
| 122.5373 | |
| 123.5999 | |
| 126.3788 | |
| 127.8088 | |
| 130.2750 | |
| 132.0588 | |
| 131.4483 | |
| 129.6188 | |
| 130.9062 | |
| 132.2828 | |
| 130.9073 | |
| 130.5921 | |
| 130.7476 | |
| 130.9038 | |
| 129.9628 | |
| 130.3349 | |
| 130.6516 | |
| 130.4007 | |
| 130.4708 | |
| 130.4662 | |
| 130.4646 | |
| 130.1253 | |
| 130.8498 | |
| 128.9053 | |
| 128.8756 | |
| 130.2760 | |
| 130.2123 | |
| 128.4805 | |
| 128.3576 | |
| 127.9601 | |
| 128.2963 | |
| 127.7567 | |
| 127.2692 | |
| 128.8140 | |
| 129.4942 | |
| 128.6640 | |
| 128.9603 | |
| 128.1617 | |
| 129.5771 | |
| 128.3479 | |
| 126.5394 | |
| 126.7814 | |
| 126.1895 | |
| 126.4224 | |
| 127.2596 | |
| 126.3512 | |
| 123.9732 | |
| 124.3922 | |
| 129.0609 | |
| 128.5315 | |
| 127.5074 | |
| 127.4946 | |
| 127.4944 | |
| 127.5004 | |
| 127.5440 | |
| 127.4696 | |
| 127.5042 | |
| 127.5237 | |
| 127.4915 | |
| 127.4907 | |
| 127.5093 | |
| 127.4811 | |
| 127.4932 | |
| 127.4919 | |
| 127.4857 | |
| 127.4912 | |
| 127.4994 | |
| 127.5183 | |
| 127.5109 | |
| 127.4763 | |
| 127.5061 | |
| 127.5165 | |
| 127.5147 | |
| 127.4864 | |
| 127.5196 | |
| 127.4835 | |
| 127.5166 | |
| 127.5132 | |
| 127.5489 | |
| 127.3278 | |
| 127.4453 | |
| 127.5266 | |
| 127.1241 | |
| 127.1650 | |
| 127.1085 | |
| 127.1704 | |
| 127.1400 | |
| 127.1469 | |
| 127.1378 | |
| 127.1452 | |
| 127.1577 | |
| 127.1494 | |
| 127.1945 | |
| 127.1288 | |
| 127.1355 | |
| 127.0806 | |
| 127.2759 | |
| 127.1676 | |
| 127.1665 | |
| 127.0986 | |
| 127.1570 | |
| 127.1444 | |
| 127.1232 | |
| 127.0917 | |
| 127.1720 | |
| 127.1349 | |
| 127.1549 | |
| 127.1757 | |
| 127.1458 | |
| 127.1073 | |
| 127.1451 | |
| 120.8939 | |
| 120.8983 | |
| 120.9011 | |
| 120.8741 | |
| 120.8839 |