Historia stawek dziennych CLF /XCD ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 132.3126 dolar wschodniokaraibski
minimum na
1 Chilijska Unidad de Fomento = 70.9684 dolar wschodniokaraibski
Date | CLF/XCD |
---|---|
79.1609 | |
78.2803 | |
76.6571 | |
79.1398 | |
75.6699 | |
76.2206 | |
78.6655 | |
77.1650 | |
76.5313 | |
75.5494 | |
77.2753 | |
76.8010 | |
78.1467 | |
80.1609 | |
81.9649 | |
81.8879 | |
82.4904 | |
84.2309 | |
83.5305 | |
85.2968 | |
84.4704 | |
85.9124 | |
85.6023 | |
84.9003 | |
80.8081 | |
84.5947 | |
82.1718 | |
79.9288 | |
78.7387 | |
80.9633 | |
82.0745 | |
82.5460 | |
84.1079 | |
84.0975 | |
86.9322 | |
87.7366 | |
85.7597 | |
86.7062 | |
86.8316 | |
88.6982 | |
90.0009 | |
91.0930 | |
91.7364 | |
93.2976 | |
92.5564 | |
93.7703 | |
94.5512 | |
93.4946 | |
93.1496 | |
93.4624 | |
95.0465 | |
93.6240 | |
92.4484 | |
91.5775 | |
93.1304 | |
92.7693 | |
93.1783 | |
89.4526 | |
93.4910 | |
94.1359 | |
92.7053 | |
92.3474 | |
91.6926 | |
90.6441 | |
89.2404 | |
87.9134 | |
84.8844 | |
83.8623 | |
85.9866 | |
83.2142 | |
81.6381 | |
79.1540 | |
83.6756 | |
81.3335 | |
79.0382 | |
75.5916 | |
76.7313 | |
79.4845 | |
79.2683 | |
75.0980 | |
80.8082 | |
83.0097 | |
84.5735 | |
84.4759 | |
79.3956 | |
84.6427 | |
82.3172 | |
83.6289 | |
79.5923 | |
70.9684 | |
75.0376 | |
80.2918 | |
81.0044 | |
84.3941 | |
86.4125 | |
90.6380 | |
89.7916 | |
89.7947 | |
86.9350 | |
85.8361 | |
86.5842 | |
88.2609 | |
93.9461 | |
91.6679 | |
91.7739 | |
93.3072 | |
93.3848 | |
91.6802 | |
90.4254 | |
93.1303 | |
92.3631 | |
90.6620 | |
89.2430 | |
87.5460 | |
86.9852 | |
85.4778 | |
88.6256 | |
88.1315 | |
88.3561 | |
91.8140 | |
93.4429 | |
92.7880 | |
91.8204 | |
92.3033 | |
91.2591 | |
90.4499 | |
92.5374 | |
93.9461 | |
94.5148 | |
94.9897 | |
96.7649 | |
95.2709 | |
95.0698 | |
94.7831 | |
94.9162 | |
97.0428 | |
98.0997 | |
98.0892 | |
100.2727 | |
101.2686 | |
101.5424 | |
99.7472 | |
103.6571 | |
104.0924 | |
103.1546 | |
102.1798 | |
104.2087 | |
106.9893 | |
105.8662 | |
105.7584 | |
106.4248 | |
104.5435 | |
103.3558 | |
101.5806 | |
104.0323 | |
103.1273 | |
101.2497 | |
103.1546 | |
105.4776 | |
103.6729 | |
101.3900 | |
101.6111 | |
101.7336 | |
101.5958 | |
103.6452 | |
105.8786 | |
104.7336 | |
102.7744 | |
101.4015 | |
100.0685 | |
97.8760 | |
96.3579 | |
97.2875 | |
98.4573 | |
97.1373 | |
96.1831 | |
94.6833 | |
93.5657 | |
93.3653 | |
95.0430 | |
96.4956 | |
96.8796 | |
95.6115 | |
95.5166 | |
95.0633 | |
94.9195 | |
95.0397 | |
97.9327 | |
96.2895 | |
94.6969 | |
93.8060 | |
92.9064 | |
91.1177 | |
91.1512 | |
95.2910 | |
98.4502 | |
93.4588 | |
92.8710 | |
90.7231 | |
90.4075 | |
89.0400 | |
87.2777 | |
87.3567 | |
87.1705 | |
87.1118 | |
86.2193 | |
85.7980 | |
86.0960 | |
86.7368 | |
88.1833 | |
88.4198 | |
93.9201 | |
93.8481 | |
102.6569 | |
94.3233 | |
97.0116 | |
96.1455 | |
96.5955 | |
99.3218 | |
104.5395 | |
104.5394 | |
102.9976 | |
112.6062 | |
112.6064 | |
112.6063 | |
112.6063 | |
112.6062 | |
107.6499 | |
108.6845 | |
112.6066 | |
112.6061 | |
112.6065 | |
107.6884 | |
108.7898 | |
108.3925 | |
107.5169 | |
112.6083 | |
108.5013 | |
108.2056 | |
107.8048 | |
109.7368 | |
110.3983 | |
111.1293 | |
110.7829 | |
111.2846 | |
112.4987 | |
110.8832 | |
110.8921 | |
115.5924 | |
110.9652 | |
111.1886 | |
111.4319 | |
112.6486 | |
112.7050 | |
113.8830 | |
112.8368 | |
111.6111 | |
111.6111 | |
111.6133 | |
111.6130 | |
111.6109 | |
111.6108 | |
111.6112 | |
111.6112 | |
111.6107 | |
111.6111 | |
111.6112 | |
111.6109 | |
115.5926 | |
111.6112 | |
111.6113 | |
111.6109 | |
111.6111 | |
111.6112 | |
111.6110 | |
111.6110 | |
115.5942 | |
115.5926 | |
115.5923 | |
115.5925 | |
107.8947 | |
107.8950 | |
117.5636 | |
115.5922 | |
115.5924 | |
115.5924 | |
115.5921 | |
115.5925 | |
115.5925 | |
115.5924 | |
115.5922 | |
115.5927 | |
116.3390 | |
112.1391 | |
114.0316 | |
114.1278 | |
112.7941 | |
116.1387 | |
116.3891 | |
116.9429 | |
117.1965 | |
118.4289 | |
115.9893 | |
118.1184 | |
117.2474 | |
120.3272 | |
122.3425 | |
123.6865 | |
121.9562 | |
121.6816 | |
119.0551 | |
119.4498 | |
119.5817 | |
120.1132 | |
119.8474 | |
119.8470 | |
119.3181 | |
119.0553 | |
118.2735 | |
118.5328 | |
118.5328 | |
120.9737 | |
117.2474 | |
117.6558 | |
117.8094 | |
111.4453 | |
112.7470 | |
114.3697 | |
114.4666 | |
115.6417 | |
114.8554 | |
113.7917 | |
114.9043 | |
116.5644 | |
114.8067 | |
113.9838 | |
115.6417 | |
116.2388 | |
116.7407 | |
116.3887 | |
115.6419 | |
112.8884 | |
111.8699 | |
111.3628 | |
111.8049 | |
111.4544 | |
110.1641 | |
109.2293 | |
110.1195 | |
110.0745 | |
109.9849 | |
109.9399 | |
108.6583 | |
107.7013 | |
108.3274 | |
107.0641 | |
106.2097 | |
107.6862 | |
110.2751 | |
110.1478 | |
109.1111 | |
107.6924 | |
107.6654 | |
107.8035 | |
107.4245 | |
108.6358 | |
110.3029 | |
111.0426 | |
110.3980 | |
111.3530 | |
110.4264 | |
107.1461 | |
105.4188 | |
107.0032 | |
106.4129 | |
105.4057 | |
106.4124 | |
107.7006 | |
104.1374 | |
105.0349 | |
104.3852 | |
107.2847 | |
108.7531 | |
109.2125 | |
106.0726 | |
105.3861 | |
106.6373 | |
107.5027 | |
107.0696 | |
105.0232 | |
105.6445 | |
103.7488 | |
106.9001 | |
107.4505 | |
109.4371 | |
107.5226 | |
107.4775 | |
108.1793 | |
109.8700 | |
106.5436 | |
106.4455 | |
102.2953 | |
103.5630 | |
102.5408 | |
101.9689 | |
100.7659 | |
102.6936 | |
104.9517 | |
105.6215 | |
105.8897 | |
104.6187 | |
102.6635 | |
103.6957 | |
102.9699 | |
103.5892 | |
102.7943 | |
101.3128 | |
100.1156 | |
98.4944 | |
96.8577 | |
98.9257 | |
96.9567 | |
95.2115 | |
95.3771 | |
96.1603 | |
97.7434 | |
99.4949 | |
97.7539 | |
98.4120 | |
98.2376 | |
97.2103 | |
96.7749 | |
98.1236 | |
109.7889 | |
109.8065 | |
109.7887 | |
109.8063 | |
109.8066 | |
109.7884 | |
109.7884 | |
109.8063 | |
109.7884 | |
109.7889 | |
109.7887 | |
109.7885 | |
109.8064 | |
109.8065 | |
109.7886 | |
109.7886 | |
109.8063 | |
109.8068 | |
109.7886 | |
109.7887 | |
109.7886 | |
109.8064 | |
109.7887 | |
109.7886 | |
109.8064 | |
109.7884 | |
109.7885 | |
109.8065 | |
109.7888 | |
109.8065 | |
109.7888 | |
109.7887 | |
109.8063 | |
109.8169 | |
109.5950 | |
108.4957 | |
108.6310 | |
108.9357 | |
108.9804 | |
109.0650 | |
109.0702 | |
109.3866 | |
109.4587 | |
109.5081 | |
109.5463 | |
109.6403 | |
107.5159 | |
107.5955 | |
108.7984 | |
108.4127 | |
111.0839 | |
110.9007 | |
112.1644 | |
112.9451 | |
112.2368 | |
111.9097 | |
111.0375 | |
109.2420 | |
108.5376 | |
108.5373 | |
109.5515 | |
110.9908 | |
110.1767 | |
111.6816 | |
112.8456 | |
113.2721 | |
113.7738 | |
115.2526 | |
115.1326 | |
117.4070 | |
118.0741 | |
117.4575 | |
117.4576 | |
116.7965 | |
117.7912 | |
117.3544 | |
116.5481 | |
117.7922 | |
116.8477 | |
113.2712 | |
114.7141 | |
114.9600 | |
116.2954 | |
115.8200 | |
116.1978 | |
113.2722 | |
111.4955 | |
111.6800 | |
113.0807 | |
114.4714 | |
115.9965 | |
114.2792 | |
112.9904 | |
115.1535 | |
116.8994 | |
119.6950 | |
118.4877 | |
119.8563 | |
119.3284 | |
119.3787 | |
118.9075 | |
118.1259 | |
120.4959 | |
121.3104 | |
120.6037 | |
122.2944 | |
123.5281 | |
124.5523 | |
125.5963 | |
125.0985 | |
123.3601 | |
125.7372 | |
123.5847 | |
122.7971 | |
122.2960 | |
121.5815 | |
120.1209 | |
122.5196 | |
120.9278 | |
121.2702 | |
123.2070 | |
123.3226 | |
121.7640 | |
122.0898 | |
120.6206 | |
125.3769 | |
122.5373 | |
123.5999 | |
126.3788 | |
127.8088 | |
130.2750 | |
132.0588 | |
131.4483 | |
129.6188 | |
130.9062 | |
132.2828 | |
130.9073 | |
130.5921 | |
130.7476 | |
130.9038 | |
129.9628 | |
130.3349 | |
130.6516 | |
130.4007 | |
130.4708 | |
130.4662 | |
130.4646 | |
130.1253 | |
130.8498 | |
128.9053 | |
128.8756 | |
130.2760 | |
130.2123 | |
128.4805 | |
128.3576 | |
127.9601 | |
128.2963 | |
127.7567 | |
127.2692 | |
128.8140 | |
129.4942 | |
128.6640 | |
128.9603 | |
128.1617 | |
129.5771 | |
128.3479 | |
126.5394 | |
126.7814 | |
126.1895 | |
126.4224 | |
127.2596 | |
126.3512 | |
123.9732 | |
124.3922 | |
129.0609 | |
128.5315 | |
127.5074 | |
127.4946 | |
127.4944 | |
127.5004 | |
127.5440 | |
127.4696 | |
127.5042 | |
127.5237 | |
127.4915 | |
127.4907 | |
127.5093 | |
127.4811 | |
127.4932 | |
127.4919 | |
127.4857 | |
127.4912 | |
127.4994 | |
127.5183 | |
127.5109 | |
127.4763 | |
127.5061 | |
127.5165 | |
127.5147 | |
127.4864 | |
127.5196 | |
127.4835 | |
127.5166 | |
127.5132 | |
127.5489 | |
127.3278 | |
127.4453 | |
127.5266 | |
127.1241 | |
127.1650 | |
127.1085 | |
127.1704 | |
127.1400 | |
127.1469 | |
127.1378 | |
127.1452 | |
127.1577 | |
127.1494 | |
127.1945 | |
127.1288 | |
127.1355 | |
127.0806 | |
127.2759 | |
127.1676 | |
127.1665 | |
127.0986 | |
127.1570 | |
127.1444 | |
127.1232 | |
127.0917 | |
127.1720 | |
127.1349 | |
127.1549 | |
127.1757 | |
127.1458 | |
127.1073 | |
127.1451 | |
120.8939 | |
120.8983 | |
120.9011 | |
120.8741 | |
120.8839 |