Historical Chilean unit of account / East Caribbean dollar

History of daily rates CLF /XCD since Monday, 28 March 2011.

The maximum was reached on

1 Chilean unit of account = 132.3126 East Caribbean dollar

the minimum on

1 Chilean unit of account = 70.9684 East Caribbean dollar

Price history of XCD / CLF

Date CLF/XCD
79.1609
78.2803
76.6571
79.1398
75.6699
76.2206
78.6655
77.1650
76.5313
75.5494
77.2753
76.8010
78.1467
80.1609
81.9649
81.8879
82.4904
84.2309
83.5305
85.2968
84.4704
85.9124
85.6023
84.9003
80.8081
84.5947
82.1718
79.9288
78.7387
80.9633
82.0745
82.5460
84.1079
84.0975
86.9322
87.7366
85.7597
86.7062
86.8316
88.6982
90.0009
91.0930
91.7364
93.2976
92.5564
93.7703
94.5512
93.4946
93.1496
93.4624
95.0465
93.6240
92.4484
91.5775
93.1304
92.7693
93.1783
89.4526
93.4910
94.1359
92.7053
92.3474
91.6926
90.6441
89.2404
87.9134
84.8844
83.8623
85.9866
83.2142
81.6381
79.1540
83.6756
81.3335
79.0382
75.5916
76.7313
79.4845
79.2683
75.0980
80.8082
83.0097
84.5735
84.4759
79.3956
84.6427
82.3172
83.6289
79.5923
70.9684
75.0376
80.2918
81.0044
84.3941
86.4125
90.6380
89.7916
89.7947
86.9350
85.8361
86.5842
88.2609
93.9461
91.6679
91.7739
93.3072
93.3848
91.6802
90.4254
93.1303
92.3631
90.6620
89.2430
87.5460
86.9852
85.4778
88.6256
88.1315
88.3561
91.8140
93.4429
92.7880
91.8204
92.3033
91.2591
90.4499
92.5374
93.9461
94.5148
94.9897
96.7649
95.2709
95.0698
94.7831
94.9162
97.0428
98.0997
98.0892
100.2727
101.2686
101.5424
99.7472
103.6571
104.0924
103.1546
102.1798
104.2087
106.9893
105.8662
105.7584
106.4248
104.5435
103.3558
101.5806
104.0323
103.1273
101.2497
103.1546
105.4776
103.6729
101.3900
101.6111
101.7336
101.5958
103.6452
105.8786
104.7336
102.7744
101.4015
100.0685
97.8760
96.3579
97.2875
98.4573
97.1373
96.1831
94.6833
93.5657
93.3653
95.0430
96.4956
96.8796
95.6115
95.5166
95.0633
94.9195
95.0397
97.9327
96.2895
94.6969
93.8060
92.9064
91.1177
91.1512
95.2910
98.4502
93.4588
92.8710
90.7231
90.4075
89.0400
87.2777
87.3567
87.1705
87.1118
86.2193
85.7980
86.0960
86.7368
88.1833
88.4198
93.9201
93.8481
102.6569
94.3233
97.0116
96.1455
96.5955
99.3218
104.5395
104.5394
102.9976
112.6062
112.6064
112.6063
112.6063
112.6062
107.6499
108.6845
112.6066
112.6061
112.6065
107.6884
108.7898
108.3925
107.5169
112.6083
108.5013
108.2056
107.8048
109.7368
110.3983
111.1293
110.7829
111.2846
112.4987
110.8832
110.8921
115.5924
110.9652
111.1886
111.4319
112.6486
112.7050
113.8830
112.8368
111.6111
111.6111
111.6133
111.6130
111.6109
111.6108
111.6112
111.6112
111.6107
111.6111
111.6112
111.6109
115.5926
111.6112
111.6113
111.6109
111.6111
111.6112
111.6110
111.6110
115.5942
115.5926
115.5923
115.5925
107.8947
107.8950
117.5636
115.5922
115.5924
115.5924
115.5921
115.5925
115.5925
115.5924
115.5922
115.5927
116.3390
112.1391
114.0316
114.1278
112.7941
116.1387
116.3891
116.9429
117.1965
118.4289
115.9893
118.1184
117.2474
120.3272
122.3425
123.6865
121.9562
121.6816
119.0551
119.4498
119.5817
120.1132
119.8474
119.8470
119.3181
119.0553
118.2735
118.5328
118.5328
120.9737
117.2474
117.6558
117.8094
111.4453
112.7470
114.3697
114.4666
115.6417
114.8554
113.7917
114.9043
116.5644
114.8067
113.9838
115.6417
116.2388
116.7407
116.3887
115.6419
112.8884
111.8699
111.3628
111.8049
111.4544
110.1641
109.2293
110.1195
110.0745
109.9849
109.9399
108.6583
107.7013
108.3274
107.0641
106.2097
107.6862
110.2751
110.1478
109.1111
107.6924
107.6654
107.8035
107.4245
108.6358
110.3029
111.0426
110.3980
111.3530
110.4264
107.1461
105.4188
107.0032
106.4129
105.4057
106.4124
107.7006
104.1374
105.0349
104.3852
107.2847
108.7531
109.2125
106.0726
105.3861
106.6373
107.5027
107.0696
105.0232
105.6445
103.7488
106.9001
107.4505
109.4371
107.5226
107.4775
108.1793
109.8700
106.5436
106.4455
102.2953
103.5630
102.5408
101.9689
100.7659
102.6936
104.9517
105.6215
105.8897
104.6187
102.6635
103.6957
102.9699
103.5892
102.7943
101.3128
100.1156
98.4944
96.8577
98.9257
96.9567
95.2115
95.3771
96.1603
97.7434
99.4949
97.7539
98.4120
98.2376
97.2103
96.7749
98.1236
109.7889
109.8065
109.7887
109.8063
109.8066
109.7884
109.7884
109.8063
109.7884
109.7889
109.7887
109.7885
109.8064
109.8065
109.7886
109.7886
109.8063
109.8068
109.7886
109.7887
109.7886
109.8064
109.7887
109.7886
109.8064
109.7884
109.7885
109.8065
109.7888
109.8065
109.7888
109.7887
109.8063
109.8169
109.5950
108.4957
108.6310
108.9357
108.9804
109.0650
109.0702
109.3866
109.4587
109.5081
109.5463
109.6403
107.5159
107.5955
108.7984
108.4127
111.0839
110.9007
112.1644
112.9451
112.2368
111.9097
111.0375
109.2420
108.5376
108.5373
109.5515
110.9908
110.1767
111.6816
112.8456
113.2721
113.7738
115.2526
115.1326
117.4070
118.0741
117.4575
117.4576
116.7965
117.7912
117.3544
116.5481
117.7922
116.8477
113.2712
114.7141
114.9600
116.2954
115.8200
116.1978
113.2722
111.4955
111.6800
113.0807
114.4714
115.9965
114.2792
112.9904
115.1535
116.8994
119.6950
118.4877
119.8563
119.3284
119.3787
118.9075
118.1259
120.4959
121.3104
120.6037
122.2944
123.5281
124.5523
125.5963
125.0985
123.3601
125.7372
123.5847
122.7971
122.2960
121.5815
120.1209
122.5196
120.9278
121.2702
123.2070
123.3226
121.7640
122.0898
120.6206
125.3769
122.5373
123.5999
126.3788
127.8088
130.2750
132.0588
131.4483
129.6188
130.9062
132.2828
130.9073
130.5921
130.7476
130.9038
129.9628
130.3349
130.6516
130.4007
130.4708
130.4662
130.4646
130.1253
130.8498
128.9053
128.8756
130.2760
130.2123
128.4805
128.3576
127.9601
128.2963
127.7567
127.2692
128.8140
129.4942
128.6640
128.9603
128.1617
129.5771
128.3479
126.5394
126.7814
126.1895
126.4224
127.2596
126.3512
123.9732
124.3922
129.0609
128.5315
127.5074
127.4946
127.4944
127.5004
127.5440
127.4696
127.5042
127.5237
127.4915
127.4907
127.5093
127.4811
127.4932
127.4919
127.4857
127.4912
127.4994
127.5183
127.5109
127.4763
127.5061
127.5165
127.5147
127.4864
127.5196
127.4835
127.5166
127.5132
127.5489
127.3278
127.4453
127.5266
127.1241
127.1650
127.1085
127.1704
127.1400
127.1469
127.1378
127.1452
127.1577
127.1494
127.1945
127.1288
127.1355
127.0806
127.2759
127.1676
127.1665
127.0986
127.1570
127.1444
127.1232
127.0917
127.1720
127.1349
127.1549
127.1757
127.1458
127.1073
127.1451
120.8939
120.8983
120.9011
120.8741
120.8839