Historia stawek dziennych CNH /AFN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 18.4968 afgani
minimum na
1 Chinese Offshore Yuan = 9.2255 afgani
Date | CNH/AFN |
---|---|
9.9525 | |
9.9361 | |
9.9244 | |
9.8533 | |
9.9509 | |
9.9610 | |
9.9299 | |
10.0988 | |
10.0550 | |
10.0878 | |
10.2274 | |
10.1092 | |
10.3626 | |
10.1118 | |
10.0360 | |
9.8789 | |
9.8077 | |
9.9561 | |
9.8084 | |
9.7382 | |
9.6317 | |
9.8477 | |
9.7982 | |
9.7192 | |
9.9738 | |
10.1996 | |
10.0090 | |
10.3239 | |
10.2248 | |
10.3979 | |
10.7046 | |
10.7956 | |
10.8330 | |
10.6429 | |
10.0889 | |
11.3964 | |
11.6952 | |
11.6562 | |
11.8219 | |
12.1810 | |
12.1212 | |
11.9824 | |
12.0141 | |
11.7972 | |
11.7540 | |
12.1705 | |
12.1770 | |
12.2698 | |
12.3558 | |
12.4441 | |
12.6404 | |
12.6897 | |
12.3711 | |
12.4757 | |
12.6523 | |
12.9043 | |
12.7453 | |
12.6111 | |
13.0137 | |
13.1842 | |
13.3054 | |
13.2010 | |
13.1381 | |
13.3557 | |
13.0027 | |
12.8749 | |
12.6005 | |
12.5169 | |
12.4492 | |
12.6353 | |
12.0639 | |
12.2312 | |
12.5115 | |
12.1492 | |
11.8398 | |
11.6706 | |
12.0434 | |
12.1495 | |
12.4638 | |
12.2292 | |
12.6847 | |
12.8425 | |
12.8012 | |
12.7712 | |
12.8785 | |
13.2070 | |
13.4249 | |
13.2528 | |
13.3169 | |
13.0151 | |
13.1120 | |
13.1048 | |
13.3713 | |
13.3511 | |
13.1145 | |
13.3652 | |
13.3418 | |
13.5953 | |
12.8263 | |
12.7930 | |
12.8848 | |
13.1772 | |
13.8475 | |
13.5564 | |
14.1081 | |
14.5341 | |
14.5143 | |
14.5384 | |
14.9411 | |
16.0436 | |
16.5887 | |
16.5009 | |
16.5184 | |
16.2840 | |
16.3000 | |
16.1345 | |
16.3016 | |
15.1171 | |
15.0676 | |
14.7265 | |
14.3286 | |
14.2639 | |
14.2127 | |
14.1503 | |
13.9448 | |
14.0456 | |
13.8489 | |
13.6401 | |
13.1971 | |
13.3078 | |
13.4722 | |
13.3215 | |
13.2953 | |
12.4838 | |
12.3024 | |
12.3706 | |
12.3687 | |
12.2166 | |
12.5253 | |
12.2969 | |
12.2314 | |
12.1560 | |
12.2765 | |
12.2803 | |
12.3038 | |
12.1936 | |
12.0165 | |
12.0377 | |
12.0039 | |
11.9891 | |
11.9146 | |
11.8497 | |
11.9278 | |
11.7455 | |
11.8838 | |
11.9390 | |
11.8461 | |
11.9702 | |
11.9509 | |
12.0674 | |
11.9765 | |
11.9281 | |
11.8990 | |
12.0486 | |
11.9155 | |
11.9945 | |
11.8275 | |
11.8077 | |
11.7924 | |
11.7896 | |
11.7113 | |
11.7123 | |
11.7226 | |
11.6346 | |
11.4969 | |
11.4774 | |
11.5058 | |
11.3839 | |
11.4368 | |
11.3107 | |
11.3069 | |
11.2786 | |
11.2405 | |
11.2364 | |
11.1659 | |
11.1323 | |
11.0391 | |
11.0026 | |
11.0055 | |
11.0297 | |
11.0165 | |
10.9912 | |
10.9101 | |
10.9389 | |
10.9381 | |
10.9497 | |
10.7557 | |
10.7283 | |
10.7434 | |
10.7221 | |
10.6871 | |
10.7384 | |
10.7092 | |
10.8562 | |
10.7121 | |
10.7683 | |
10.7101 | |
10.8244 | |
10.9400 | |
10.8808 | |
10.9445 | |
10.9985 | |
11.0543 | |
11.1034 | |
10.9921 | |
11.2083 | |
11.2567 | |
11.0768 | |
11.1491 | |
11.1931 | |
11.2603 | |
11.1708 | |
11.1898 | |
11.2016 | |
11.1396 | |
11.1776 | |
11.1338 | |
11.0843 | |
11.0658 | |
11.0558 | |
10.9639 | |
10.9886 | |
11.0090 | |
11.0812 | |
11.0086 | |
10.8333 | |
10.9346 | |
11.0796 | |
11.0604 | |
10.9785 | |
11.5321 | |
11.6313 | |
11.6570 | |
11.6759 | |
11.9027 | |
11.7295 | |
11.5470 | |
11.4266 | |
11.4632 | |
11.6067 | |
11.4396 | |
11.3193 | |
11.4957 | |
11.5125 | |
11.5655 | |
11.5704 | |
11.4349 | |
11.2995 | |
11.2632 | |
11.3175 | |
11.2092 | |
11.2545 | |
11.1788 | |
11.1307 | |
10.9742 | |
11.0572 | |
11.1813 | |
11.1487 | |
11.1488 | |
11.0434 | |
10.9768 | |
10.8566 | |
10.9957 | |
10.9658 | |
11.0422 | |
10.9486 | |
10.9648 | |
10.8931 | |
10.8809 | |
10.7797 | |
10.9304 | |
10.9656 | |
10.9783 | |
10.9788 | |
11.0493 | |
11.0338 | |
10.8342 | |
10.7724 | |
10.7626 | |
10.6438 | |
10.5467 | |
10.5247 | |
10.5996 | |
10.7666 | |
10.8276 | |
11.0877 | |
11.0069 | |
10.9368 | |
11.0829 | |
11.1735 | |
11.1335 | |
11.2032 | |
11.2624 | |
11.2365 | |
11.1137 | |
11.1375 | |
11.1368 | |
11.2126 | |
11.0508 | |
11.0408 | |
11.1081 | |
10.9889 | |
10.9841 | |
10.9621 | |
10.9755 | |
11.0176 | |
10.9416 | |
11.0177 | |
10.9637 | |
10.8816 | |
10.9284 | |
10.6969 | |
10.6705 | |
10.6023 | |
10.5281 | |
10.4216 | |
10.3886 | |
10.4281 | |
10.3380 | |
10.3149 | |
10.3290 | |
10.3236 | |
10.2827 | |
10.3620 | |
10.3222 | |
10.2389 | |
10.3746 | |
10.4434 | |
10.4909 | |
10.4882 | |
10.3191 | |
10.2473 | |
10.2428 | |
10.1719 | |
10.0731 | |
10.1733 | |
10.0912 | |
10.0302 | |
10.0309 | |
9.9257 | |
9.9642 | |
10.0439 | |
10.0860 | |
10.0149 | |
9.9123 | |
9.9164 | |
9.8314 | |
9.7954 | |
9.8598 | |
9.7637 | |
9.7484 | |
9.8064 | |
9.7303 | |
9.7581 | |
9.6832 | |
9.6837 | |
9.7232 | |
9.6970 | |
9.7033 | |
9.8058 | |
9.7669 | |
9.8244 | |
9.7063 | |
9.7292 | |
9.5854 | |
9.5800 | |
9.5575 | |
9.6398 | |
9.7737 | |
9.6418 | |
9.6486 | |
9.6236 | |
9.7523 | |
9.7675 | |
9.7270 | |
9.7290 | |
9.7835 | |
9.8852 | |
10.0002 | |
9.9942 | |
10.0318 | |
10.2886 | |
10.0352 | |
10.1690 | |
10.1202 | |
10.0776 | |
10.2998 | |
10.2876 | |
10.2667 | |
10.2080 | |
10.2579 | |
10.5578 | |
10.4935 | |
10.5603 | |
10.4628 | |
10.4725 | |
10.4501 | |
10.4935 | |
10.5822 | |
10.5013 | |
10.5369 | |
10.5820 | |
10.6036 | |
10.4880 | |
10.5493 | |
10.5178 | |
10.5862 | |
10.4798 | |
10.6367 | |
10.5108 | |
10.4054 | |
10.3430 | |
10.3704 | |
10.3755 | |
10.2988 | |
10.3834 | |
10.3069 | |
10.2708 | |
10.2290 | |
10.3387 | |
10.3662 | |
10.6139 | |
10.3351 |