ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 18.4968 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 8.9970 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / CNH

Date CNH/AFN
9.8993
9.8018
9.4194
9.4120
9.3315
9.3222
9.2843
9.2406
9.2106
9.1927
9.3129
9.2950
9.0836
9.3542
9.3903
9.4768
9.1066
9.0767
9.1405
9.1418
9.1387
9.1087
9.2225
9.4707
9.5113
9.4973
9.4166
9.4650
9.4229
9.3581
9.3881
9.3194
9.3494
9.3530
9.3015
9.1812
9.3236
9.7286
9.2390
9.3416
9.2494
9.5496
9.5820
9.5991
9.6678
9.6421
9.5912
9.6230
9.6372
9.5725
9.7122
9.6275
9.7335
9.6512
9.6964
9.8382
9.8367
9.7641
9.7416
9.6327
9.7470
9.7285
10.0027
9.9252
9.7567
9.8033
9.9237
9.7534
9.7665
9.7109
9.8398
10.0369
10.0087
10.0293
10.0930
10.1244
10.2403
10.3850
10.1062
9.6064
9.5429
9.6000
9.5958
9.6009
9.4876
9.3331
9.3648
9.3737
9.4084
9.4213
9.3097
9.1834
9.5387
9.6932
9.7164
9.7149
9.7927
9.8684
9.9039
9.9598
9.9562
9.8301
9.7956
9.7630
9.6920
9.6460
9.7603
9.6941
9.6596
9.7062
9.6698
9.7895
9.8953
9.9274
9.9537
9.9346
9.9525
9.9361
9.9244
9.8533
9.9509
9.9610
9.9299
10.0988
10.0550
10.0878
10.2274
10.1092
10.3626
10.1118
10.0360
9.8789
9.8077
9.9561
9.8084
9.7382
9.6317
9.8477
9.7982
9.7192
9.9738
10.1996
10.0090
10.3239
10.2248
10.3979
10.7046
10.7956
10.8330
10.6429
10.0889
11.3964
11.6952
11.6562
11.8219
12.1810
12.1212
11.9824
12.0141
11.7972
11.7540
12.1705
12.1770
12.2698
12.3558
12.4441
12.6404
12.6897
12.3711
12.4757
12.6523
12.9043
12.7453
12.6111
13.0137
13.1842
13.3054
13.2010
13.1381
13.3557
13.0027
12.8749
12.6005
12.5169
12.4492
12.6353
12.0639
12.2312
12.5115
12.1492
11.8398
11.6706
12.0434
12.1495
12.4638
12.2292
12.6847
12.8425
12.8012
12.7712
12.8785
13.2070
13.4249
13.2528
13.3169
13.0151
13.1120
13.1048
13.3713
13.3511
13.1145
13.3652
13.3418
13.5953
12.8263
12.7930
12.8848
13.1772
13.8475
13.5564
14.1081
14.5341
14.5143
14.5384
14.9411
16.0436
16.5887
16.5009
16.5184
16.2840
16.3000
16.1345
16.3016
15.1171
15.0676
14.7265
14.3286
14.2639
14.2127
14.1503
13.9448
14.0456
13.8489
13.6401
13.1971
13.3078
13.4722
13.3215
13.2953
12.4838
12.3024
12.3706
12.3687
12.2166
12.5253
12.2969
12.2314
12.1560
12.2765
12.2803
12.3038
12.1936
12.0165
12.0377
12.0039
11.9891
11.9146
11.8497
11.9278
11.7455
11.8838
11.9390
11.8461
11.9702
11.9509
12.0674
11.9765
11.9281
11.8990
12.0486
11.9155
11.9945
11.8275
11.8077
11.7924
11.7896
11.7113
11.7123
11.7226
11.6346
11.4969
11.4774
11.5058
11.3839
11.4368
11.3107
11.3069
11.2786
11.2405
11.2364
11.1659
11.1323
11.0391
11.0026
11.0055
11.0297
11.0165
10.9912
10.9101
10.9389
10.9381
10.9497
10.7557
10.7283
10.7434
10.7221
10.6871
10.7384
10.7092
10.8562
10.7121
10.7683
10.7101
10.8244
10.9400
10.8808
10.9445
10.9985
11.0543
11.1034
10.9921
11.2083
11.2567
11.0768
11.1491
11.1931
11.2603
11.1708
11.1898
11.2016
11.1396
11.1776
11.1338
11.0843
11.0658
11.0558
10.9639
10.9886
11.0090
11.0812
11.0086
10.8333
10.9346
11.0796
11.0604
10.9785
11.5321
11.6313
11.6570
11.6759
11.9027
11.7295
11.5470
11.4266
11.4632
11.6067
11.4396
11.3193
11.4957
11.5125
11.5655
11.5704
11.4349
11.2995
11.2632
11.3175
11.2092
11.2545
11.1788
11.1307
10.9742
11.0572
11.1813
11.1487
11.1488
11.0434
10.9768
10.8566
10.9957
10.9658
11.0422
10.9486
10.9648
10.8931
10.8809
10.7797
10.9304
10.9656
10.9783
10.9788
11.0493
11.0338
10.8342
10.7724
10.7626
10.6438
10.5467
10.5247
10.5996
10.7666
10.8276
11.0877
11.0069
10.9368
11.0829
11.1735
11.1335
11.2032
11.2624
11.2365
11.1137
11.1375
11.1368
11.2126
11.0508
11.0408
11.1081
10.9889
10.9841
10.9621
10.9755
11.0176
10.9416
11.0177
10.9637
10.8816
10.9284
10.6969
10.6705
10.6023
10.5281
10.4216
10.3886
10.4281
10.3380
10.3149
10.3290
10.3236
10.2827
10.3620
10.3222
10.2389
10.3746
10.4434
10.4909
10.4882
10.3191
10.2473
10.2428
10.1719
10.0731
10.1733
10.0912
10.0302
10.0309
9.9257
9.9642
10.0439
10.0860
10.0149
9.9123
9.9164
9.8314
9.7954
9.8598
9.7637
9.7484
9.8064
9.7303
9.7581
9.6832
9.6837
9.7232
9.6970
9.7033
9.8058
9.7669
9.8244
9.7063
9.7292
9.5854
9.5800
9.5575
9.6398
9.7737
9.6418
9.6486
9.6236
9.7523
9.7675
9.7270
9.7290
9.7835
9.8852
10.0002
9.9942
10.0318
10.2886
10.0352
10.1690
10.1202
10.0776
10.2998
10.2876
10.2667
10.2080
10.2579
10.5578
10.4935
10.5603
10.4628
10.4725
10.4501
10.4935
10.5822
10.5013
10.5369
10.5820
10.6036
10.4880
10.5493
10.5178
10.5862
10.4798
10.6367
10.5108
10.4054
10.3430
10.3704
10.3755
10.2988
10.3834
10.3069
10.2708
10.2290
10.3387
10.3662
10.6139
10.3351