ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /GTQ ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 1.2246 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 1.0435 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / CNH

Date CNH/GTQ
1.1274
1.1259
1.1233
1.1201
1.1254
1.1281
1.1225
1.1280
1.1237
1.1219
1.1238
1.1189
1.1224
1.1216
1.1213
1.1100
1.1097
1.1107
1.1119
1.1130
1.1139
1.1110
1.1143
1.1085
1.1070
1.1026
1.1020
1.1006
1.0983
1.0959
1.0897
1.0874
1.0834
1.0832
1.0790
1.0781
1.0768
1.0751
1.0784
1.0754
1.0737
1.0726
1.0755
1.0761
1.0764
1.0761
1.0740
1.0706
1.0667
1.0669
1.0677
1.0692
1.0697
1.0710
1.0714
1.0745
1.0715
1.0693
1.0700
1.0651
1.0693
1.0643
1.0665
1.0694
1.0576
1.0560
1.0548
1.0514
1.0618
1.0619
1.0671
1.0630
1.0552
1.0633
1.0620
1.0575
1.0582
1.0635
1.0636
1.0520
1.0510
1.0536
1.0555
1.0562
1.0624
1.0597
1.0636
1.0641
1.0702
1.0872
1.0821
1.0832
1.0905
1.0944
1.1036
1.0948
1.0904
1.0872
1.0865
1.0870
1.0863
1.0799
1.0839
1.0667
1.0637
1.0666
1.0668
1.0638
1.0668
1.0687
1.0685
1.0709
1.0702
1.0733
1.0730
1.0776
1.0727
1.0738
1.0719
1.0726
1.0734
1.0751
1.0862
1.0881
1.0837
1.0837
1.0824
1.0815
1.0834
1.0874
1.0866
1.0869
1.0912
1.1026
1.0963
1.0945
1.0890
1.0968
1.0949
1.0931
1.0749
1.0764
1.0695
1.0720
1.0734
1.0765
1.0737
1.0747
1.0795
1.0771
1.0825
1.0776
1.0762
1.0803
1.0910
1.0991
1.0915
1.0923
1.0855
1.0802
1.0818
1.0938
1.0951
1.0975
1.1031
1.1077
1.1207
1.1281
1.1185
1.1268
1.1339
1.1399
1.1234
1.1228
1.1408
1.1493
1.1537
1.1613
1.1596
1.1645
1.1560
1.1325
1.1262
1.1261
1.1283
1.1275
1.0808
1.0877
1.1111
1.0811
1.0689
1.0649
1.0912
1.1026
1.1109
1.0929
1.1132
1.1277
1.1167
1.1203
1.1263
1.1361
1.1434
1.1404
1.1449
1.1445
1.1547
1.1580
1.1592
1.1577
1.1401
1.1557
1.1505
1.1519
1.1289
1.1358
1.1493
1.1655
1.2092
1.2041
1.2170
1.2238
1.2183
1.2102
1.2096
1.2065
1.2164
1.2133
1.2093
1.2118
1.2121
1.2112
1.2134
1.2143
1.2121
1.2111
1.2131
1.2108
1.2099
1.2128
1.2035
1.1985
1.1997
1.1979
1.1936
1.2015
1.2003
1.1969
1.1955
1.1959
1.1948
1.1992
1.1958
1.1912
1.1963
1.1988
1.1999
1.1959
1.2065
1.2091
1.2133
1.2039
1.1977
1.2021
1.1929
1.1918
1.1883
1.1786
1.1749
1.1744
1.1864
1.1890
1.1786
1.1913
1.1963
1.2106
1.2049
1.2021
1.1993
1.1994
1.2053
1.2074
1.1939
1.1929
1.1953
1.1996
1.1885
1.1853
1.1833
1.1772
1.1659
1.1611
1.1648
1.1537
1.1576
1.1412
1.1443
1.1404
1.1319
1.1265
1.1146
1.1101
1.1059
1.1034
1.1001
1.1008
1.0993
1.0975
1.0890
1.0926
1.0906
1.0877
1.0783
1.0760
1.0824
1.0843
1.0821
1.0883
1.0885
1.0853
1.0856
1.0889
1.0708
1.0890
1.1046
1.1037
1.0874
1.0933
1.0955
1.0929
1.1015
1.1201
1.1213
1.1067
1.1034
1.0994
1.0981
1.0915
1.0941
1.0949
1.0969
1.0982
1.0975
1.0965
1.0980
1.0985
1.0893
1.0844
1.0861
1.0901
1.0788
1.0681
1.0714
1.0857
1.0798
1.0766
1.1146
1.1136
1.1168
1.1176
1.1281
1.1202
1.1102
1.1092
1.1144
1.1115
1.1046
1.1074
1.1285
1.1365
1.1369
1.1388
1.1410
1.1431
1.1430
1.1445
1.1428
1.1486
1.1543
1.1449
1.1406
1.1462
1.1438
1.1358
1.1433
1.1288
1.1248
1.1210
1.1221
1.1178
1.1226
1.1106
1.1127
1.1065
1.1175
1.1112
1.1173
1.1187
1.1130
1.1171
1.1239
1.1110
1.1143
1.1102
1.1079
1.0960
1.0865
1.0923
1.0982
1.0986
1.1179
1.1326
1.1218
1.1436
1.1594
1.1693
1.1723
1.1692
1.1696
1.1712
1.1673
1.1753
1.1727
1.1830
1.1720
1.1824
1.1869
1.1694
1.1726
1.1656
1.1698
1.1665
1.1648
1.1649
1.1596
1.1482
1.1418
1.1333
1.1253
1.1208
1.1129
1.1118
1.1099
1.1164
1.1091
1.1016
1.1080
1.1069
1.1079
1.1155
1.1113
1.1020
1.1077
1.1099
1.1205
1.1183
1.0954
1.0898
1.0892
1.0813
1.0738
1.0815
1.0753
1.0764
1.0796
1.0696
1.0747
1.0824
1.0838
1.0783
1.0661
1.0666
1.0635
1.0621
1.0684
1.0646
1.0620
1.0661
1.0696
1.0730
1.0678
1.0686
1.0698
1.0727
1.0793
1.0930
1.0904
1.1068
1.0944
1.0959
1.0784
1.0861
1.0834
1.0912
1.1027
1.0850
1.0844
1.0950
1.1113
1.1101
1.1031
1.1053
1.1122
1.1250
1.1275
1.1257
1.1315
1.1283
1.1336
1.1348
1.1240
1.1231
1.1338
1.1305
1.1363
1.1360
1.1442
1.1631
1.1607
1.1681
1.1604
1.1635
1.1642
1.1827
1.1979
1.1896
1.1935
1.1929
1.1878
1.1851
1.1997
1.1906
1.1847
1.1712
1.1765
1.1722
1.1627
1.1588
1.1561
1.1551
1.1483
1.1583
1.1665
1.1595
1.1697
1.1780
1.1836
1.1934
1.2024