Historyczny Chinese Offshore Yuan / funt sudański
Historia stawek dziennych CNH /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 86 980.7577 funt sudański
minimum na
1 Chinese Offshore Yuan = 688.7042 funt sudański
| Date | CNH/SDP |
|---|---|
| 86 646.5367 | |
| 86 699.9003 | |
| 86 160.7964 | |
| 86 257.5957 | |
| 86 706.6561 | |
| 86 314.9751 | |
| 86 218.0839 | |
| 86 085.9941 | |
| 85 600.9686 | |
| 85 654.9541 | |
| 85 168.2320 | |
| 85 089.0284 | |
| 85 216.5121 | |
| 84 925.8695 | |
| 84 752.5676 | |
| 85 155.3729 | |
| 84 997.9119 | |
| 84 851.1008 | |
| 84 909.3387 | |
| 84 439.7920 | |
| 84 325.2999 | |
| 84 084.9254 | |
| 84 024.9036 | |
| 83 518.6312 | |
| 83 342.7993 | |
| 82 690.4293 | |
| 83 802.4011 | |
| 83 776.2329 | |
| 83 078.7942 | |
| 83 025.1581 | |
| 82 742.4063 | |
| 82 640.5803 | |
| 82 739.9937 | |
| 82 949.7370 | |
| 82 857.4535 | |
| 82 427.4848 | |
| 82 420.6330 | |
| 82 367.3431 | |
| 82 060.5295 | |
| 81 951.7335 | |
| 82 036.2994 | |
| 81 421.2942 | |
| 81 548.2456 | |
| 81 384.4932 | |
| 81 516.8792 | |
| 81 289.5706 | |
| 81 197.1366 | |
| 81 824.2289 | |
| 81 021.5923 | |
| 81 084.3571 | |
| 81 268.8499 | |
| 81 330.2660 | |
| 80 774.5782 | |
| 81 287.2640 | |
| 80 849.9219 | |
| 80 549.4305 | |
| 80 821.6725 | |
| 81 244.0514 | |
| 81 370.1371 | |
| 80 986.5683 | |
| 81 090.2613 | |
| 81 778.1375 | |
| 82 551.2163 | |
| 81 770.1571 | |
| 80 368.4245 | |
| 79 558.4966 | |
| 80 703.9640 | |
| 81 697.6491 | |
| 82 486.9460 | |
| 82 685.9159 | |
| 82 537.3414 | |
| 82 480.0951 | |
| 83 032.4547 | |
| 83 630.0437 | |
| 83 604.2010 | |
| 83 761.6959 | |
| 83 543.4804 | |
| 84 253.4796 | |
| 83 514.0327 | |
| 83 460.9344 | |
| 82 812.8052 | |
| 83 417.0161 | |
| 83 482.8110 | |
| 83 219.1705 | |
| 83 313.9568 | |
| 83 199.8641 | |
| 84 042.8166 | |
| 83 626.4695 | |
| 83 394.2165 | |
| 84 162.2265 | |
| 83 858.9326 | |
| 83 998.0675 | |
| 84 130.5182 | |
| 84 189.0674 | |
| 84 223.1946 | |
| 83 596.5777 | |
| 83 008.6351 | |
| 83 237.6238 | |
| 83 255.4266 | |
| 82 794.6002 | |
| 82 963.1832 | |
| 83 123.0654 | |
| 83 374.5874 | |
| 82 979.9817 | |
| 82 120.7998 | |
| 82 313.3894 | |
| 82 689.4247 | |
| 83 198.3914 | |
| 83 468.0762 | |
| 83 575.7467 | |
| 83 415.3501 | |
| 82 508.1945 | |
| 82 756.2589 | |
| 82 943.8510 | |
| 83 348.4369 | |
| 83 536.1388 | |
| 83 481.2288 | |
| 83 381.7823 | |
| 83 587.7135 | |
| 82 665.1549 | |
| 83 461.3086 | |
| 82 827.8922 | |
| 83 134.8237 | |
| 83 037.4301 | |
| 83 093.1800 | |
| 83 186.7548 | |
| 83 304.2100 | |
| 83 305.7375 | |
| 83 316.6767 | |
| 83 502.7014 | |
| 83 213.6927 | |
| 82 927.6448 | |
| 83 179.0186 | |
| 83 316.1619 | |
| 83 089.8229 | |
| 83 374.9382 | |
| 83 340.3487 | |
| 83 874.1458 | |
| 83 389.0042 | |
| 83 373.7551 | |
| 82 783.1996 | |
| 82 927.5446 | |
| 82 832.8234 | |
| 82 441.4143 | |
| 83 029.5764 | |
| 83 203.2051 | |
| 83 363.3853 | |
| 83 090.9506 | |
| 82 595.7590 | |
| 82 332.5878 | |
| 82 664.3822 | |
| 82 246.4425 | |
| 82 158.6286 | |
| 82 224.6519 | |
| 82 484.3879 | |
| 83 143.4069 | |
| 82 658.3366 | |
| 81 819.0828 | |
| 82 021.6683 | |
| 82 196.9089 | |
| 82 458.8436 | |
| 83 263.3176 | |
| 83 542.9413 | |
| 84 405.6444 | |
| 85 119.2979 | |
| 85 123.7262 | |
| 86 642.3417 | |
| 86 833.7528 | |
| 86 016.8061 | |
| 81 501.6157 | |
| 82 558.0158 | |
| 82 318.8958 | |
| 81 012.4146 | |
| 80 771.8036 | |
| 81 925.0575 | |
| 82 480.5075 | |
| 83 454.2853 | |
| 84 045.9539 | |
| 83 460.4098 | |
| 83 725.0457 | |
| 83 017.3755 | |
| 81 375.0944 | |
| 80 900.8218 | |
| 80 759.6479 | |
| 81 026.9496 | |
| 81 814.6765 | |
| 78 870.1126 | |
| 78 762.7231 | |
| 80 240.7009 | |
| 77 957.0983 | |
| 77 278.9838 | |
| 76 897.1889 | |
| 77 575.3629 | |
| 79 657.1371 | |
| 79 045.3971 | |
| 79 051.2762 | |
| 80 348.1298 | |
| 81 887.9772 | |
| 81 769.1047 | |
| 81 557.1361 | |
| 82 825.6069 | |
| 83 211.0864 | |
| 83 629.0766 | |
| 83 017.0747 | |
| 83 749.2777 | |
| 83 452.9889 | |
| 84 749.8031 | |
| 84 385.1090 | |
| 84 403.2886 | |
| 84 624.8634 | |
| 65 870.1221 | |
| 67 069.2508 | |
| 66 440.2698 | |
| 66 669.6639 | |
| 66 379.0430 | |
| 66 714.7681 | |
| 66 755.6263 | |
| 67 930.9282 | |
| 70 104.8652 | |
| 69 765.7334 | |
| 70 449.4264 | |
| 70 170.8345 | |
| 70 275.3609 | |
| 69 595.6823 | |
| 69 245.1736 | |
| 68 523.4402 | |
| 69 193.1537 | |
| 68 897.2988 | |
| 68 295.8373 | |
| 68 799.3434 | |
| 68 324.7059 | |
| 68 308.1962 | |
| 68 398.0596 | |
| 68 450.3992 | |
| 68 234.7834 | |
| 68 532.1141 | |
| 68 878.1284 | |
| 68 327.8837 | |
| 68 513.2091 | |
| 68 749.3842 | |
| 68 225.7749 | |
| 68 051.0998 | |
| 68 179.9320 | |
| 67 996.0771 | |
| 67 660.4708 | |
| 68 102.5160 | |
| 67 891.1602 | |
| 68 085.0199 | |
| 68 279.0061 | |
| 68 501.4428 | |
| 68 574.6942 | |
| 68 733.2499 | |
| 68 364.2556 | |
| 68 229.0681 | |
| 68 712.9731 | |
| 69 897.9153 | |
| 69 325.3014 | |
| 67 602.2481 | |
| 67 372.3479 | |
| 66 508.3437 | |
| 65 972.9407 | |
| 63 892.7718 | |
| 62 052.0345 | |
| 62 479.8776 | |
| 58 661.0571 | |
| 58 720.7979 | |
| 58 340.3288 | |
| 57 995.1928 | |
| 57 689.3246 | |
| 57 702.8073 | |
| 58 220.2578 | |
| 57 308.5856 | |
| 58 014.8792 | |
| 8 490.0991 | |
| 8 583.3779 | |
| 8 489.8617 | |
| 8 536.8739 | |
| 8 491.3870 | |
| 8 514.7578 | |
| 8 514.0728 | |
| 8 587.4924 | |
| 8 399.0679 | |
| 8 341.3896 | |
| 8 457.7419 | |
| 8 428.3679 | |
| 8 399.4927 | |
| 8 430.8462 | |
| 8 345.3329 | |
| 8 326.5473 | |
| 8 230.0710 | |
| 8 234.8332 | |
| 8 215.1672 | |
| 8 112.5909 | |
| 8 154.1840 | |
| 8 079.8022 | |
| 8 096.1420 | |
| 8 056.1395 | |
| 8 020.0668 | |
| 8 042.6458 | |
| 7 976.6214 | |
| 7 905.0710 | |
| 7 933.2017 | |
| 7 875.5906 | |
| 7 881.1464 | |
| 7 852.9633 | |
| 7 855.8241 | |
| 7 801.1875 | |
| 7 784.7381 | |
| 7 746.4484 | |
| 7 712.0289 | |
| 7 764.8136 | |
| 7 682.8950 | |
| 7 667.6812 | |
| 7 671.7742 | |
| 7 749.3683 | |
| 7 746.2040 | |
| 7 775.8830 | |
| 7 806.1533 | |
| 7 747.5926 | |
| 7 735.6710 | |
| 7 734.6980 | |
| 7 749.4689 | |
| 7 838.8905 | |
| 7 953.8268 | |
| 7 890.7560 | |
| 7 644.1261 | |
| 7 473.6768 | |
| 7 248.7668 | |
| 6 960.6313 | |
| 6 470.2434 | |
| 6 578.9916 | |
| 6 560.5457 | |
| 6 455.9488 | |
| 6 424.8396 | |
| 6 410.7808 | |
| 6 440.4314 | |
| 6 402.3123 | |
| 6 356.8056 | |
| 6 398.9841 | |
| 6 379.9948 | |
| 6 425.5267 | |
| 6 424.1167 | |
| 6 346.6255 | |
| 6 375.8206 | |
| 6 373.4430 | |
| 6 318.6455 | |
| 6 294.3909 | |
| 6 326.6165 | |
| 6 387.8052 | |
| 6 312.4555 | |
| 6 297.9030 | |
| 6 284.5688 | |
| 6 374.5150 | |
| 6 325.4216 | |
| 6 275.4924 | |
| 6 513.0273 | |
| 6 536.2494 | |
| 6 569.7900 | |
| 6 526.5737 | |
| 6 596.3057 | |
| 6 529.9827 | |
| 6 494.9856 | |
| 6 469.3535 | |
| 6 467.9329 | |
| 6 511.2352 | |
| 6 498.1928 | |
| 6 513.0404 | |
| 6 644.6224 | |
| 6 659.2684 | |
| 7 065.8554 | |
| 7 088.1344 | |
| 7 062.7906 | |
| 7 086.2005 | |
| 7 071.2143 | |
| 7 073.8339 | |
| 7 048.4192 | |
| 7 081.7407 | |
| 7 099.5494 | |
| 6 978.5827 | |
| 7 004.1752 | |
| 7 012.3865 | |
| 7 022.7857 | |
| 7 001.8505 | |
| 7 023.5022 | |
| 6 918.7304 | |
| 6 887.7351 | |
| 6 886.9582 | |
| 6 879.7728 | |
| 6 911.5874 | |
| 6 895.7150 | |
| 6 856.1175 | |
| 6 833.1783 | |
| 6 842.9353 | |
| 6 846.1850 | |
| 6 812.8280 | |
| 6 786.3002 | |
| 2 593.4758 | |
| 2 595.6045 | |
| 2 613.4568 | |
| 2 618.5642 | |
| 2 605.5446 | |
| 2 608.7967 | |
| 2 634.4203 | |
| 2 631.3416 | |
| 2 610.8186 | |
| 2 603.5767 | |
| 2 611.9205 | |
| 2 625.0502 | |
| 2 638.0243 | |
| 2 682.3424 | |
| 2 721.6516 | |
| 2 686.1438 | |
| 2 743.0999 | |
| 2 767.1057 | |
| 2 808.8570 | |
| 2 811.6907 | |
| 2 818.5006 | |
| 2 815.1639 | |
| 2 846.1113 | |
| 2 831.5478 | |
| 2 857.4630 | |
| 2 865.9523 | |
| 2 877.1453 | |
| 2 859.3188 | |
| 2 884.0088 | |
| 2 891.8503 | |
| 2 847.9896 | |
| 2 848.2264 | |
| 2 872.0146 | |
| 2 866.4566 | |
| 2 830.8835 | |
| 2 863.3390 | |
| 1 103.7074 | |
| 1 091.1554 | |
| 1 076.0984 | |
| 1 077.4418 | |
| 1 063.3555 | |
| 1 067.0551 | |
| 1 059.6284 | |
| 1 007.4045 | |
| 1 006.2103 | |
| 1 012.6878 | |
| 960.1374 | |
| 959.5338 | |
| 959.1963 | |
| 963.5534 | |
| 962.3340 | |
| 954.5775 | |
| 957.8341 | |
| 957.7290 | |
| 964.9667 | |
| 970.8711 | |
| 952.0920 | |
| 949.6272 | |
| 951.9321 | |
| 945.3059 | |
| 939.3071 | |
| 947.4993 | |
| 949.7676 | |
| 949.1947 | |
| 949.9116 | |
| 948.4370 | |
| 954.4488 | |
| 955.8627 | |
| 953.6908 | |
| 955.0644 | |
| 943.2469 | |
| 951.6549 | |
| 950.6881 | |
| 949.6777 | |
| 954.4356 | |
| 958.6670 | |
| 959.6558 | |
| 961.2610 | |
| 959.6641 | |
| 967.7517 | |
| 964.2046 | |
| 965.8752 | |
| 965.9049 | |
| 966.6876 | |
| 966.7463 | |
| 965.9381 | |
| 961.3746 | |
| 968.5946 | |
| 969.3984 | |
| 965.0630 | |
| 963.1810 | |
| 964.8741 | |
| 965.0369 | |
| 958.7904 | |
| 963.2776 | |
| 956.9338 | |
| 957.9219 | |
| 963.1937 | |
| 963.2461 | |
| 963.2168 | |
| 963.3633 | |
| 963.2524 | |
| 963.3100 | |
| 963.2177 | |
| 963.0708 | |
| 963.0809 | |
| 963.2800 | |
| 963.2865 | |
| 963.3404 | |
| 963.2120 | |
| 963.2992 | |
| 968.5009 | |
| 963.1439 | |
| 960.7220 | |
| 690.6155 | |
| 689.8547 | |
| 690.5968 | |
| 696.3948 | |
| 696.7658 | |
| 700.2844 | |
| 701.3497 | |
| 702.9769 | |
| 700.2808 | |
| 702.4789 | |
| 708.6884 | |
| 706.1382 | |
| 710.5783 | |
| 707.4514 | |
| 706.4884 | |
| 705.4719 | |
| 711.5058 | |
| 711.2311 | |
| 712.9411 | |
| 707.5982 | |
| 707.8449 | |
| 704.8057 | |
| 701.4047 | |
| 701.2946 | |
| 705.3891 | |
| 701.4985 | |
| 694.0828 | |
| 704.5915 | |
| 709.6999 | |
| 707.4257 | |
| 708.5391 | |
| 715.8325 | |
| 738.8959 | |
| 739.7356 | |
| 740.2168 |