Historique des taux quotidiens CNH /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 86 980.7577 livre soudanaise
le minimum le
1 Yuan chinois offshore = 688.7042 livre soudanaise
Historique des prix SDP / CNH
| Date | CNH/SDP |
| | 83 481.2288 |
| | 83 381.7823 |
| | 83 587.7135 |
| | 82 665.1549 |
| | 83 461.3086 |
| | 82 827.8922 |
| | 83 134.8237 |
| | 83 037.4301 |
| | 83 093.1800 |
| | 83 186.7548 |
| | 83 304.2100 |
| | 83 305.7375 |
| | 83 316.6767 |
| | 83 502.7014 |
| | 83 213.6927 |
| | 82 927.6448 |
| | 83 179.0186 |
| | 83 316.1619 |
| | 83 089.8229 |
| | 83 374.9382 |
| | 83 340.3487 |
| | 83 874.1458 |
| | 83 389.0042 |
| | 83 373.7551 |
| | 82 783.1996 |
| | 82 927.5446 |
| | 82 832.8234 |
| | 82 441.4143 |
| | 83 029.5764 |
| | 83 203.2051 |
| | 83 363.3853 |
| | 83 090.9506 |
| | 82 595.7590 |
| | 82 332.5878 |
| | 82 664.3822 |
| | 82 246.4425 |
| | 82 158.6286 |
| | 82 224.6519 |
| | 82 484.3879 |
| | 83 143.4069 |
| | 82 658.3366 |
| | 81 819.0828 |
| | 82 021.6683 |
| | 82 196.9089 |
| | 82 458.8436 |
| | 83 263.3176 |
| | 83 542.9413 |
| | 84 405.6444 |
| | 85 119.2979 |
| | 85 123.7262 |
| | 86 642.3417 |
| | 86 833.7528 |
| | 86 016.8061 |
| | 81 501.6157 |
| | 82 558.0158 |
| | 82 318.8958 |
| | 81 012.4146 |
| | 80 771.8036 |
| | 81 925.0575 |
| | 82 480.5075 |
| | 83 454.2853 |
| | 84 045.9539 |
| | 83 460.4098 |
| | 83 725.0457 |
| | 83 017.3755 |
| | 81 375.0944 |
| | 80 900.8218 |
| | 80 759.6479 |
| | 81 026.9496 |
| | 81 814.6765 |
| | 78 870.1126 |
| | 78 762.7231 |
| | 80 240.7009 |
| | 77 957.0983 |
| | 77 278.9838 |
| | 76 897.1889 |
| | 77 575.3629 |
| | 79 657.1371 |
| | 79 045.3971 |
| | 79 051.2762 |
| | 80 348.1298 |
| | 81 887.9772 |
| | 81 769.1047 |
| | 81 557.1361 |
| | 82 825.6069 |
| | 83 211.0864 |
| | 83 629.0766 |
| | 83 017.0747 |
| | 83 749.2777 |
| | 83 452.9889 |
| | 84 749.8031 |
| | 84 385.1090 |
| | 84 403.2886 |
| | 84 624.8634 |
| | 65 870.1221 |
| | 67 069.2508 |
| | 66 440.2698 |
| | 66 669.6639 |
| | 66 379.0430 |
| | 66 714.7681 |
| | 66 755.6263 |
| | 67 930.9282 |
| | 70 104.8652 |
| | 69 765.7334 |
| | 70 449.4264 |
| | 70 170.8345 |
| | 70 275.3609 |
| | 69 595.6823 |
| | 69 245.1736 |
| | 68 523.4402 |
| | 69 193.1537 |
| | 68 897.2988 |
| | 68 295.8373 |
| | 68 799.3434 |
| | 68 324.7059 |
| | 68 308.1962 |
| | 68 398.0596 |
| | 68 450.3992 |
| | 68 234.7834 |
| | 68 532.1141 |
| | 68 878.1284 |
| | 68 327.8837 |
| | 68 513.2091 |
| | 68 749.3842 |
| | 68 225.7749 |
| | 68 051.0998 |
| | 68 179.9320 |
| | 67 996.0771 |
| | 67 660.4708 |
| | 68 102.5160 |
| | 67 891.1602 |
| | 68 085.0199 |
| | 68 279.0061 |
| | 68 501.4428 |
| | 68 574.6942 |
| | 68 733.2499 |
| | 68 364.2556 |
| | 68 229.0681 |
| | 68 712.9731 |
| | 69 897.9153 |
| | 69 325.3014 |
| | 67 602.2481 |
| | 67 372.3479 |
| | 66 508.3437 |
| | 65 972.9407 |
| | 63 892.7718 |
| | 62 052.0345 |
| | 62 479.8776 |
| | 58 661.0571 |
| | 58 720.7979 |
| | 58 340.3288 |
| | 57 995.1928 |
| | 57 689.3246 |
| | 57 702.8073 |
| | 58 220.2578 |
| | 57 308.5856 |
| | 58 014.8792 |
| | 8 490.0991 |
| | 8 583.3779 |
| | 8 489.8617 |
| | 8 536.8739 |
| | 8 491.3870 |
| | 8 514.7578 |
| | 8 514.0728 |
| | 8 587.4924 |
| | 8 399.0679 |
| | 8 341.3896 |
| | 8 457.7419 |
| | 8 428.3679 |
| | 8 399.4927 |
| | 8 430.8462 |
| | 8 345.3329 |
| | 8 326.5473 |
| | 8 230.0710 |
| | 8 234.8332 |
| | 8 215.1672 |
| | 8 112.5909 |
| | 8 154.1840 |
| | 8 079.8022 |
| | 8 096.1420 |
| | 8 056.1395 |
| | 8 020.0668 |
| | 8 042.6458 |
| | 7 976.6214 |
| | 7 905.0710 |
| | 7 933.2017 |
| | 7 875.5906 |
| | 7 881.1464 |
| | 7 852.9633 |
| | 7 855.8241 |
| | 7 801.1875 |
| | 7 784.7381 |
| | 7 746.4484 |
| | 7 712.0289 |
| | 7 764.8136 |
| | 7 682.8950 |
| | 7 667.6812 |
| | 7 671.7742 |
| | 7 749.3683 |
| | 7 746.2040 |
| | 7 775.8830 |
| | 7 806.1533 |
| | 7 747.5926 |
| | 7 735.6710 |
| | 7 734.6980 |
| | 7 749.4689 |
| | 7 838.8905 |
| | 7 953.8268 |
| | 7 890.7560 |
| | 7 644.1261 |
| | 7 473.6768 |
| | 7 248.7668 |
| | 6 960.6313 |
| | 6 470.2434 |
| | 6 578.9916 |
| | 6 560.5457 |
| | 6 455.9488 |
| | 6 424.8396 |
| | 6 410.7808 |
| | 6 440.4314 |
| | 6 402.3123 |
| | 6 356.8056 |
| | 6 398.9841 |
| | 6 379.9948 |
| | 6 425.5267 |
| | 6 424.1167 |
| | 6 346.6255 |
| | 6 375.8206 |
| | 6 373.4430 |
| | 6 318.6455 |
| | 6 294.3909 |
| | 6 326.6165 |
| | 6 387.8052 |
| | 6 312.4555 |
| | 6 297.9030 |
| | 6 284.5688 |
| | 6 374.5150 |
| | 6 325.4216 |
| | 6 275.4924 |
| | 6 513.0273 |
| | 6 536.2494 |
| | 6 569.7900 |
| | 6 526.5737 |
| | 6 596.3057 |
| | 6 529.9827 |
| | 6 494.9856 |
| | 6 469.3535 |
| | 6 467.9329 |
| | 6 511.2352 |
| | 6 498.1928 |
| | 6 513.0404 |
| | 6 644.6224 |
| | 6 659.2684 |
| | 7 065.8554 |
| | 7 088.1344 |
| | 7 062.7906 |
| | 7 086.2005 |
| | 7 071.2143 |
| | 7 073.8339 |
| | 7 048.4192 |
| | 7 081.7407 |
| | 7 099.5494 |
| | 6 978.5827 |
| | 7 004.1752 |
| | 7 012.3865 |
| | 7 022.7857 |
| | 7 001.8505 |
| | 7 023.5022 |
| | 6 918.7304 |
| | 6 887.7351 |
| | 6 886.9582 |
| | 6 879.7728 |
| | 6 911.5874 |
| | 6 895.7150 |
| | 6 856.1175 |
| | 6 833.1783 |
| | 6 842.9353 |
| | 6 846.1850 |
| | 6 812.8280 |
| | 6 786.3002 |
| | 2 593.4758 |
| | 2 595.6045 |
| | 2 613.4568 |
| | 2 618.5642 |
| | 2 605.5446 |
| | 2 608.7967 |
| | 2 634.4203 |
| | 2 631.3416 |
| | 2 610.8186 |
| | 2 603.5767 |
| | 2 611.9205 |
| | 2 625.0502 |
| | 2 638.0243 |
| | 2 682.3424 |
| | 2 721.6516 |
| | 2 686.1438 |
| | 2 743.0999 |
| | 2 767.1057 |
| | 2 808.8570 |
| | 2 811.6907 |
| | 2 818.5006 |
| | 2 815.1639 |
| | 2 846.1113 |
| | 2 831.5478 |
| | 2 857.4630 |
| | 2 865.9523 |
| | 2 877.1453 |
| | 2 859.3188 |
| | 2 884.0088 |
| | 2 891.8503 |
| | 2 847.9896 |
| | 2 848.2264 |
| | 2 872.0146 |
| | 2 866.4566 |
| | 2 830.8835 |
| | 2 863.3390 |
| | 1 103.7074 |
| | 1 091.1554 |
| | 1 076.0984 |
| | 1 077.4418 |
| | 1 063.3555 |
| | 1 067.0551 |
| | 1 059.6284 |
| | 1 007.4045 |
| | 1 006.2103 |
| | 1 012.6878 |
| | 960.1374 |
| | 959.5338 |
| | 959.1963 |
| | 963.5534 |
| | 962.3340 |
| | 954.5775 |
| | 957.8341 |
| | 957.7290 |
| | 964.9667 |
| | 970.8711 |
| | 952.0920 |
| | 949.6272 |
| | 951.9321 |
| | 945.3059 |
| | 939.3071 |
| | 947.4993 |
| | 949.7676 |
| | 949.1947 |
| | 949.9116 |
| | 948.4370 |
| | 954.4488 |
| | 955.8627 |
| | 953.6908 |
| | 955.0644 |
| | 943.2469 |
| | 951.6549 |
| | 950.6881 |
| | 949.6777 |
| | 954.4356 |
| | 958.6670 |
| | 959.6558 |
| | 961.2610 |
| | 959.6641 |
| | 967.7517 |
| | 964.2046 |
| | 965.8752 |
| | 965.9049 |
| | 966.6876 |
| | 966.7463 |
| | 965.9381 |
| | 961.3746 |
| | 968.5946 |
| | 969.3984 |
| | 965.0630 |
| | 963.1810 |
| | 964.8741 |
| | 965.0369 |
| | 958.7904 |
| | 963.2776 |
| | 956.9338 |
| | 957.9219 |
| | 963.1937 |
| | 963.2461 |
| | 963.2168 |
| | 963.3633 |
| | 963.2524 |
| | 963.3100 |
| | 963.2177 |
| | 963.0708 |
| | 963.0809 |
| | 963.2800 |
| | 963.2865 |
| | 963.3404 |
| | 963.2120 |
| | 963.2992 |
| | 968.5009 |
| | 963.1439 |
| | 960.7220 |
| | 690.6155 |
| | 689.8547 |
| | 690.5968 |
| | 696.3948 |
| | 696.7658 |
| | 700.2844 |
| | 701.3497 |
| | 702.9769 |
| | 700.2808 |
| | 702.4789 |
| | 708.6884 |
| | 706.1382 |
| | 710.5783 |
| | 707.4514 |
| | 706.4884 |
| | 705.4719 |
| | 711.5058 |
| | 711.2311 |
| | 712.9411 |
| | 707.5982 |
| | 707.8449 |
| | 704.8057 |
| | 701.4047 |
| | 701.2946 |
| | 705.3891 |
| | 701.4985 |
| | 694.0828 |
| | 704.5915 |
| | 709.6999 |
| | 707.4257 |
| | 708.5391 |
| | 715.8325 |
| | 738.8959 |
| | 739.7356 |
| | 740.2168 |