Historique des taux quotidiens CNH /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 86 980.75765 livre soudanaise
le minimum le
1 Yuan chinois offshore = 0.24474 livre soudanaise
Historique des prix SDP / CNH
| Date | CNH/SDP |
| | 0.24665 |
| | 0.24689 |
| | 0.24640 |
| | 0.24631 |
| | 0.24625 |
| | 86 946.58454 |
| | 86 646.53671 |
| | 86 699.90030 |
| | 86 160.79641 |
| | 86 257.59572 |
| | 86 706.65610 |
| | 86 314.97514 |
| | 86 218.08392 |
| | 86 085.99412 |
| | 85 600.96863 |
| | 85 654.95413 |
| | 85 168.23203 |
| | 85 089.02839 |
| | 85 216.51214 |
| | 84 925.86952 |
| | 84 752.56759 |
| | 85 155.37287 |
| | 84 997.91189 |
| | 84 851.10078 |
| | 84 909.33868 |
| | 84 439.79204 |
| | 84 325.29986 |
| | 84 084.92537 |
| | 84 024.90364 |
| | 83 518.63121 |
| | 83 342.79932 |
| | 82 690.42927 |
| | 83 802.40113 |
| | 83 776.23289 |
| | 83 078.79425 |
| | 83 025.15807 |
| | 82 742.40625 |
| | 82 640.58030 |
| | 82 739.99366 |
| | 82 949.73703 |
| | 82 857.45355 |
| | 82 427.48477 |
| | 82 420.63304 |
| | 82 367.34306 |
| | 82 060.52952 |
| | 81 951.73353 |
| | 82 036.29943 |
| | 81 421.29419 |
| | 81 548.24557 |
| | 81 384.49319 |
| | 81 516.87916 |
| | 81 289.57060 |
| | 81 197.13658 |
| | 81 824.22891 |
| | 81 021.59231 |
| | 81 084.35710 |
| | 81 268.84985 |
| | 81 330.26598 |
| | 80 774.57819 |
| | 81 287.26396 |
| | 80 849.92187 |
| | 80 549.43049 |
| | 80 821.67254 |
| | 81 244.05142 |
| | 81 370.13709 |
| | 80 986.56828 |
| | 81 090.26126 |
| | 81 778.13752 |
| | 82 551.21628 |
| | 81 770.15714 |
| | 80 368.42447 |
| | 79 558.49658 |
| | 80 703.96402 |
| | 81 697.64912 |
| | 82 486.94603 |
| | 82 685.91587 |
| | 82 537.34142 |
| | 82 480.09506 |
| | 83 032.45468 |
| | 83 630.04370 |
| | 83 604.20104 |
| | 83 761.69589 |
| | 83 543.48045 |
| | 84 253.47961 |
| | 83 514.03272 |
| | 83 460.93442 |
| | 82 812.80519 |
| | 83 417.01609 |
| | 83 482.81095 |
| | 83 219.17049 |
| | 83 313.95682 |
| | 83 199.86407 |
| | 84 042.81661 |
| | 83 626.46949 |
| | 83 394.21649 |
| | 84 162.22648 |
| | 83 858.93260 |
| | 83 998.06752 |
| | 84 130.51821 |
| | 84 189.06739 |
| | 84 223.19464 |
| | 83 596.57767 |
| | 83 008.63513 |
| | 83 237.62383 |
| | 83 255.42660 |
| | 82 794.60023 |
| | 82 963.18320 |
| | 83 123.06536 |
| | 83 374.58741 |
| | 82 979.98169 |
| | 82 120.79983 |
| | 82 313.38944 |
| | 82 689.42471 |
| | 83 198.39141 |
| | 83 468.07618 |
| | 83 575.74671 |
| | 83 415.35012 |
| | 82 508.19448 |
| | 82 756.25886 |
| | 82 943.85101 |
| | 83 348.43691 |
| | 83 536.13885 |
| | 83 481.22884 |
| | 83 381.78232 |
| | 83 587.71353 |
| | 82 665.15490 |
| | 83 461.30855 |
| | 82 827.89221 |
| | 83 134.82368 |
| | 83 037.43010 |
| | 83 093.18000 |
| | 83 186.75475 |
| | 83 304.20998 |
| | 83 305.73749 |
| | 83 316.67675 |
| | 83 502.70137 |
| | 83 213.69268 |
| | 82 927.64475 |
| | 83 179.01864 |
| | 83 316.16195 |
| | 83 089.82285 |
| | 83 374.93817 |
| | 83 340.34867 |
| | 83 874.14585 |
| | 83 389.00420 |
| | 83 373.75515 |
| | 82 783.19965 |
| | 82 927.54458 |
| | 82 832.82337 |
| | 82 441.41434 |
| | 83 029.57644 |
| | 83 203.20507 |
| | 83 363.38527 |
| | 83 090.95063 |
| | 82 595.75898 |
| | 82 332.58779 |
| | 82 664.38224 |
| | 82 246.44246 |
| | 82 158.62857 |
| | 82 224.65190 |
| | 82 484.38787 |
| | 83 143.40687 |
| | 82 658.33657 |
| | 81 819.08283 |
| | 82 021.66827 |
| | 82 196.90894 |
| | 82 458.84364 |
| | 83 263.31758 |
| | 83 542.94128 |
| | 84 405.64436 |
| | 85 119.29785 |
| | 85 123.72619 |
| | 86 642.34174 |
| | 86 833.75284 |
| | 86 016.80606 |
| | 81 501.61566 |
| | 82 558.01580 |
| | 82 318.89579 |
| | 81 012.41455 |
| | 80 771.80363 |
| | 81 925.05751 |
| | 82 480.50749 |
| | 83 454.28535 |
| | 84 045.95394 |
| | 83 460.40984 |
| | 83 725.04571 |
| | 83 017.37551 |
| | 81 375.09444 |
| | 80 900.82176 |
| | 80 759.64795 |
| | 81 026.94962 |
| | 81 814.67646 |
| | 78 870.11258 |
| | 78 762.72309 |
| | 80 240.70091 |
| | 77 957.09835 |
| | 77 278.98381 |
| | 76 897.18888 |
| | 77 575.36289 |
| | 79 657.13710 |
| | 79 045.39713 |
| | 79 051.27621 |
| | 80 348.12982 |
| | 81 887.97717 |
| | 81 769.10467 |
| | 81 557.13607 |
| | 82 825.60693 |
| | 83 211.08642 |
| | 83 629.07659 |
| | 83 017.07467 |
| | 83 749.27772 |
| | 83 452.98886 |
| | 84 749.80308 |
| | 84 385.10898 |
| | 84 403.28863 |
| | 84 624.86338 |
| | 65 870.12215 |
| | 67 069.25085 |
| | 66 440.26978 |
| | 66 669.66391 |
| | 66 379.04303 |
| | 66 714.76806 |
| | 66 755.62627 |
| | 67 930.92820 |
| | 70 104.86522 |
| | 69 765.73342 |
| | 70 449.42643 |
| | 70 170.83454 |
| | 70 275.36088 |
| | 69 595.68231 |
| | 69 245.17363 |
| | 68 523.44023 |
| | 69 193.15369 |
| | 68 897.29885 |
| | 68 295.83728 |
| | 68 799.34341 |
| | 68 324.70593 |
| | 68 308.19621 |
| | 68 398.05960 |
| | 68 450.39918 |
| | 68 234.78343 |
| | 68 532.11405 |
| | 68 878.12839 |
| | 68 327.88373 |
| | 68 513.20913 |
| | 68 749.38417 |
| | 68 225.77491 |
| | 68 051.09980 |
| | 68 179.93198 |
| | 67 996.07715 |
| | 67 660.47080 |
| | 68 102.51599 |
| | 67 891.16019 |
| | 68 085.01991 |
| | 68 279.00608 |
| | 68 501.44285 |
| | 68 574.69422 |
| | 68 733.24986 |
| | 68 364.25562 |
| | 68 229.06806 |
| | 68 712.97309 |
| | 69 897.91528 |
| | 69 325.30142 |
| | 67 602.24810 |
| | 67 372.34790 |
| | 66 508.34373 |
| | 65 972.94071 |
| | 63 892.77184 |
| | 62 052.03449 |
| | 62 479.87758 |
| | 58 661.05709 |
| | 58 720.79793 |
| | 58 340.32879 |
| | 57 995.19277 |
| | 57 689.32457 |
| | 57 702.80728 |
| | 58 220.25778 |
| | 57 308.58558 |
| | 58 014.87916 |
| | 8 490.09907 |
| | 8 583.37794 |
| | 8 489.86165 |
| | 8 536.87391 |
| | 8 491.38702 |
| | 8 514.75784 |
| | 8 514.07275 |
| | 8 587.49238 |
| | 8 399.06794 |
| | 8 341.38960 |
| | 8 457.74192 |
| | 8 428.36791 |
| | 8 399.49273 |
| | 8 430.84621 |
| | 8 345.33288 |
| | 8 326.54725 |
| | 8 230.07099 |
| | 8 234.83318 |
| | 8 215.16717 |
| | 8 112.59089 |
| | 8 154.18397 |
| | 8 079.80222 |
| | 8 096.14205 |
| | 8 056.13953 |
| | 8 020.06679 |
| | 8 042.64581 |
| | 7 976.62142 |
| | 7 905.07099 |
| | 7 933.20172 |
| | 7 875.59063 |
| | 7 881.14640 |
| | 7 852.96326 |
| | 7 855.82413 |
| | 7 801.18748 |
| | 7 784.73807 |
| | 7 746.44844 |
| | 7 712.02885 |
| | 7 764.81365 |
| | 7 682.89501 |
| | 7 667.68124 |
| | 7 671.77420 |
| | 7 749.36834 |
| | 7 746.20403 |
| | 7 775.88305 |
| | 7 806.15333 |
| | 7 747.59263 |
| | 7 735.67103 |
| | 7 734.69804 |
| | 7 749.46885 |
| | 7 838.89054 |
| | 7 953.82675 |
| | 7 890.75602 |
| | 7 644.12615 |
| | 7 473.67684 |
| | 7 248.76682 |
| | 6 960.63128 |
| | 6 470.24343 |
| | 6 578.99155 |
| | 6 560.54572 |
| | 6 455.94881 |
| | 6 424.83960 |
| | 6 410.78083 |
| | 6 440.43139 |
| | 6 402.31229 |
| | 6 356.80560 |
| | 6 398.98408 |
| | 6 379.99481 |
| | 6 425.52669 |
| | 6 424.11669 |
| | 6 346.62551 |
| | 6 375.82063 |
| | 6 373.44299 |
| | 6 318.64552 |
| | 6 294.39094 |
| | 6 326.61654 |
| | 6 387.80520 |
| | 6 312.45550 |
| | 6 297.90304 |
| | 6 284.56879 |
| | 6 374.51501 |
| | 6 325.42164 |
| | 6 275.49245 |
| | 6 513.02728 |
| | 6 536.24940 |
| | 6 569.78997 |
| | 6 526.57367 |
| | 6 596.30566 |
| | 6 529.98266 |
| | 6 494.98556 |
| | 6 469.35346 |
| | 6 467.93289 |
| | 6 511.23521 |
| | 6 498.19285 |
| | 6 513.04037 |
| | 6 644.62236 |
| | 6 659.26841 |
| | 7 065.85543 |
| | 7 088.13438 |
| | 7 062.79061 |
| | 7 086.20053 |
| | 7 071.21430 |
| | 7 073.83392 |
| | 7 048.41920 |
| | 7 081.74067 |
| | 7 099.54944 |
| | 6 978.58269 |
| | 7 004.17523 |
| | 7 012.38648 |
| | 7 022.78570 |
| | 7 001.85054 |
| | 7 023.50216 |
| | 6 918.73036 |
| | 6 887.73508 |
| | 6 886.95820 |
| | 6 879.77276 |
| | 6 911.58736 |
| | 6 895.71495 |
| | 6 856.11753 |
| | 6 833.17827 |
| | 6 842.93527 |
| | 6 846.18505 |
| | 6 812.82798 |
| | 6 786.30018 |
| | 2 593.47584 |
| | 2 595.60449 |
| | 2 613.45680 |
| | 2 618.56416 |
| | 2 605.54458 |
| | 2 608.79666 |
| | 2 634.42031 |
| | 2 631.34158 |
| | 2 610.81862 |
| | 2 603.57671 |
| | 2 611.92055 |
| | 2 625.05021 |
| | 2 638.02434 |
| | 2 682.34238 |
| | 2 721.65163 |
| | 2 686.14375 |
| | 2 743.09994 |
| | 2 767.10572 |
| | 2 808.85697 |
| | 2 811.69066 |
| | 2 818.50058 |
| | 2 815.16387 |
| | 2 846.11133 |
| | 2 831.54779 |
| | 2 857.46303 |
| | 2 865.95231 |
| | 2 877.14533 |
| | 2 859.31879 |
| | 2 884.00876 |
| | 2 891.85032 |
| | 2 847.98964 |
| | 2 848.22645 |
| | 2 872.01460 |
| | 2 866.45663 |
| | 2 830.88349 |
| | 2 863.33898 |
| | 1 103.70737 |
| | 1 091.15545 |
| | 1 076.09841 |
| | 1 077.44178 |
| | 1 063.35549 |
| | 1 067.05515 |
| | 1 059.62843 |
| | 1 007.40455 |
| | 1 006.21028 |
| | 1 012.68777 |
| | 960.13738 |
| | 959.53383 |
| | 959.19626 |
| | 963.55336 |
| | 962.33405 |
| | 954.57750 |
| | 957.83413 |
| | 957.72901 |
| | 964.96666 |
| | 970.87112 |
| | 952.09198 |
| | 949.62716 |
| | 951.93206 |
| | 945.30594 |
| | 939.30714 |
| | 947.49931 |
| | 949.76764 |
| | 949.19474 |
| | 949.91156 |
| | 948.43702 |
| | 954.44877 |
| | 955.86274 |
| | 953.69075 |
| | 955.06437 |
| | 943.24695 |
| | 951.65491 |
| | 950.68811 |
| | 949.67770 |
| | 954.43558 |
| | 958.66704 |
| | 959.65583 |
| | 961.26101 |
| | 959.66415 |
| | 967.75174 |
| | 964.20464 |
| | 965.87517 |
| | 965.90493 |
| | 966.68760 |
| | 966.74629 |
| | 965.93812 |
| | 961.37456 |
| | 968.59464 |
| | 969.39838 |
| | 965.06302 |
| | 963.18105 |
| | 964.87408 |
| | 965.03689 |
| | 958.79042 |
| | 963.27760 |
| | 956.93376 |
| | 957.92191 |
| | 963.19374 |
| | 963.24614 |
| | 963.21684 |
| | 963.36334 |
| | 963.25243 |
| | 963.30996 |
| | 963.21769 |
| | 963.07082 |
| | 963.08091 |
| | 963.28000 |
| | 963.28646 |
| | 963.34039 |
| | 963.21200 |
| | 963.29925 |
| | 968.50091 |
| | 963.14390 |
| | 960.72202 |
| | 690.61550 |
| | 689.85473 |
| | 690.59677 |
| | 696.39476 |
| | 696.76579 |
| | 700.28443 |
| | 701.34965 |
| | 702.97687 |
| | 700.28077 |
| | 702.47889 |
| | 708.68839 |
| | 706.13824 |
| | 710.57835 |
| | 707.45141 |
| | 706.48839 |
| | 705.47190 |
| | 711.50576 |
| | 711.23108 |
| | 712.94114 |
| | 707.59824 |
| | 707.84488 |
| | 704.80566 |
| | 701.40474 |
| | 701.29462 |
| | 705.38910 |
| | 701.49849 |
| | 694.08285 |
| | 704.59151 |
| | 709.69989 |
| | 707.42568 |
| | 708.53911 |
| | 715.83250 |
| | 738.89594 |
| | 739.73560 |
| | 740.21684 |