Historia stawek dziennych SRD /COP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 982.7010 peso kolumbijskie
minimum na
1 dolar surinamski = 101.5355 peso kolumbijskie
Date | SRD/COP |
---|---|
119.6043 | |
117.8312 | |
114.7398 | |
113.4142 | |
111.0918 | |
107.6319 | |
110.5769 | |
111.0325 | |
110.6017 | |
110.5181 | |
112.0875 | |
112.2051 | |
108.1404 | |
107.6993 | |
107.9069 | |
106.3154 | |
107.4572 | |
106.4718 | |
106.1164 | |
105.8055 | |
106.8655 | |
105.0569 | |
106.3431 | |
105.7648 | |
106.3986 | |
107.3444 | |
105.6937 | |
104.6467 | |
107.6059 | |
110.7913 | |
111.1769 | |
112.8775 | |
107.3267 | |
104.6762 | |
102.5198 | |
104.2195 | |
105.4037 | |
107.5415 | |
107.5862 | |
103.9615 | |
104.7953 | |
101.7534 | |
103.5775 | |
107.5065 | |
109.4310 | |
112.1715 | |
111.0456 | |
110.6860 | |
111.2721 | |
116.3716 | |
119.0401 | |
121.8940 | |
122.6919 | |
121.4482 | |
124.8705 | |
120.6546 | |
119.9240 | |
137.9916 | |
141.9859 | |
142.1503 | |
146.9998 | |
147.5897 | |
145.9035 | |
142.6191 | |
142.9319 | |
147.9901 | |
152.5087 | |
153.4271 | |
150.0469 | |
151.0147 | |
152.6131 | |
150.3052 | |
157.7745 | |
161.9651 | |
159.1435 | |
170.7891 | |
166.8087 | |
171.3549 | |
163.1285 | |
167.0659 | |
159.6759 | |
161.9429 | |
158.1429 | |
162.6902 | |
173.5588 | |
177.0619 | |
180.1215 | |
172.6827 | |
183.9735 | |
176.0420 | |
187.8984 | |
192.9066 | |
198.0350 | |
188.7692 | |
186.8066 | |
178.7669 | |
181.6100 | |
175.3651 | |
186.6813 | |
188.8035 | |
195.7530 | |
193.7618 | |
190.3817 | |
186.1444 | |
184.6207 | |
185.3505 | |
186.0664 | |
191.0382 | |
190.5831 | |
193.6091 | |
191.5287 | |
188.3824 | |
187.1894 | |
188.4897 | |
190.5789 | |
193.6713 | |
205.3902 | |
184.5164 | |
180.9037 | |
184.3251 | |
186.2312 | |
182.5355 | |
181.7059 | |
180.0009 | |
174.4236 | |
175.7079 | |
175.3062 | |
176.1766 | |
177.0816 | |
180.6496 | |
178.4202 | |
178.9521 | |
177.6531 | |
179.7881 | |
180.5984 | |
179.0500 | |
185.4013 | |
181.3967 | |
182.8549 | |
178.9345 | |
182.0586 | |
179.2305 | |
179.7418 | |
175.7229 | |
173.8225 | |
254.1472 | |
261.0712 | |
264.7324 | |
260.5895 | |
265.4737 | |
265.1357 | |
256.6252 | |
254.5141 | |
258.4653 | |
256.9489 | |
260.7304 | |
251.3793 | |
252.5684 | |
257.1963 | |
257.5711 | |
251.7756 | |
247.0420 | |
250.7352 | |
252.4059 | |
249.4909 | |
244.3340 | |
245.1982 | |
242.5768 | |
247.8336 | |
240.1819 | |
243.0316 | |
244.9304 | |
255.9057 | |
258.0131 | |
256.8841 | |
264.4226 | |
273.3257 | |
268.0080 | |
271.8312 | |
270.0670 | |
272.7071 | |
274.1993 | |
501.9429 | |
497.1056 | |
498.1207 | |
501.4715 | |
516.0794 | |
507.0646 | |
502.2438 | |
499.0662 | |
493.5581 | |
489.3835 | |
483.3975 | |
488.6903 | |
504.7342 | |
499.6392 | |
502.6428 | |
477.6919 | |
499.2504 | |
506.1097 | |
519.8286 | |
522.4425 | |
532.1089 | |
543.4720 | |
527.7455 | |
519.5967 | |
540.1999 | |
541.5818 | |
548.4497 | |
541.6354 | |
482.2854 | |
471.7804 | |
452.1709 | |
454.7768 | |
459.6685 | |
458.5736 | |
451.4152 | |
446.3971 | |
438.2024 | |
436.6249 | |
442.0565 | |
446.3814 | |
454.3712 | |
459.5318 | |
468.7559 | |
459.5640 | |
458.9743 | |
447.3660 | |
446.8271 | |
455.2660 | |
459.8777 | |
460.0288 | |
460.7096 | |
464.8370 | |
457.9099 | |
452.5033 | |
448.9371 | |
461.6930 | |
459.9812 | |
461.6980 | |
454.5545 | |
450.8883 | |
433.6270 | |
427.2533 | |
428.7126 | |
430.6893 | |
432.7019 | |
429.2666 | |
438.7454 | |
437.9198 | |
450.6452 | |
450.3746 | |
444.8351 | |
439.0394 | |
434.0191 | |
431.6733 | |
423.3159 | |
418.7378 | |
418.4120 | |
428.4815 | |
419.6546 | |
419.1158 | |
424.9454 | |
415.0062 | |
416.7726 | |
420.9179 | |
419.1233 | |
415.1464 | |
421.7963 | |
418.8146 | |
420.7566 | |
426.7126 | |
433.9596 | |
441.5734 | |
428.4722 | |
423.9899 | |
432.8822 | |
434.1929 | |
423.5074 | |
427.7710 | |
425.5149 | |
427.2239 | |
414.1397 | |
415.5563 | |
405.8404 | |
398.3450 | |
402.5123 | |
405.0350 | |
409.5550 | |
409.2488 | |
394.0379 | |
403.8433 | |
393.9899 | |
387.1878 | |
386.2169 | |
385.6179 | |
383.5880 | |
385.9215 | |
392.4681 | |
388.2112 | |
388.2112 | |
388.2111 | |
388.2108 | |
388.2112 | |
388.2114 | |
377.2707 | |
377.2717 | |
377.2705 | |
366.9311 | |
365.2916 | |
377.2709 | |
377.2710 | |
377.2708 | |
382.9672 | |
383.3115 | |
388.2106 | |
377.2709 | |
377.2713 | |
388.2113 | |
388.2111 | |
379.8204 | |
377.7774 | |
383.1189 | |
390.1849 | |
399.2563 | |
397.0236 | |
399.2358 | |
404.0626 | |
400.8786 | |
401.0275 | |
400.8778 | |
404.1809 | |
408.0062 | |
405.4476 | |
396.1625 | |
394.0380 | |
396.6941 | |
396.5073 | |
393.4113 | |
391.0503 | |
392.9816 | |
394.6491 | |
396.2418 | |
401.5642 | |
399.0247 | |
401.0143 | |
400.2858 | |
406.1506 | |
405.3223 | |
409.0855 | |
406.3207 | |
401.8716 | |
395.9365 | |
389.9868 | |
385.7662 | |
386.2615 | |
385.5321 | |
384.0330 | |
397.2401 | |
391.7814 | |
382.4525 | |
379.8815 | |
380.7646 | |
381.3128 | |
389.2489 | |
387.4389 | |
396.9416 | |
395.8022 | |
384.6015 | |
383.8706 | |
381.9258 | |
380.1520 | |
393.7404 | |
393.4818 | |
395.7079 | |
394.9589 | |
406.4835 | |
407.1122 | |
409.2278 | |
406.9907 | |
414.3874 | |
432.5813 | |
434.2837 | |
431.0159 | |
427.4000 | |
430.1598 | |
422.9812 | |
411.0279 | |
395.9232 | |
385.2026 | |
377.7502 | |
383.6464 | |
395.4132 | |
415.6201 | |
395.9999 | |
401.1628 | |
407.7826 | |
419.8635 | |
437.2654 | |
423.6663 | |
415.4991 | |
414.2024 | |
413.4933 | |
430.1419 | |
428.3954 | |
452.0225 | |
473.0252 | |
486.8637 | |
499.2719 | |
489.5423 | |
531.8329 | |
518.7169 | |
523.3162 | |
533.2382 | |
589.3473 | |
637.3396 | |
767.7645 | |
778.0007 | |
801.9775 | |
794.8368 | |
835.3927 | |
837.8405 | |
856.7774 | |
835.2954 | |
823.2898 | |
830.8561 | |
815.9541 | |
816.4348 | |
793.1262 | |
811.5699 | |
842.5118 | |
827.3135 | |
844.3096 | |
812.3655 | |
875.0759 | |
932.0854 | |
886.0248 | |
880.7085 | |
889.6653 | |
884.3120 | |
871.0030 | |
909.6089 | |
941.6747 | |
914.1700 | |
924.7702 | |
955.1699 | |
941.3883 | |
968.5892 | |
912.8426 | |
889.0886 | |
885.0995 | |
869.1226 | |
839.0960 | |
817.6818 | |
810.3059 | |
788.2635 | |
774.4396 | |
772.0661 | |
795.9484 | |
769.2002 | |
752.2354 | |
733.9633 | |
717.4920 | |
730.6856 | |
740.4357 | |
758.2205 | |
763.2601 | |
775.4912 | |
782.7045 | |
775.8785 | |
811.6820 | |
790.2182 | |
768.2383 | |
756.4082 | |
727.4443 | |
711.9597 | |
724.2516 | |
726.5258 | |
718.9749 | |
723.0765 | |
735.0298 | |
723.8533 | |
704.6836 | |
736.3846 | |
705.7690 | |
680.6493 | |
656.6697 | |
654.0934 | |
633.9591 | |
622.9096 | |
623.7443 | |
624.0467 | |
619.5976 | |
611.8925 | |
612.8136 | |
607.6906 | |
603.9175 | |
590.5353 | |
573.2499 | |
587.8377 | |
566.5651 | |
565.3978 | |
572.8546 | |
558.9356 | |
561.1367 | |
561.7684 | |
558.5513 | |
567.2742 | |
569.3507 | |
569.5058 | |
568.8763 | |
574.0250 | |
577.3252 | |
581.2786 | |
576.5287 | |
592.1537 | |
591.7222 | |
588.6803 | |
587.8650 | |
591.9785 | |
598.1883 | |
607.3124 | |
621.1037 | |
620.4707 | |
624.5793 | |
622.3102 | |
614.7727 | |
624.6373 | |
619.8165 | |
609.9465 | |
598.4999 | |
586.0448 | |
589.7054 | |
586.7789 | |
586.5561 | |
588.8855 | |
588.3723 | |
588.9828 | |
586.9703 | |
584.4539 | |
586.9894 | |
578.5789 | |
573.8572 | |
572.8007 | |
573.3578 | |
574.6684 | |
579.9898 | |
575.4632 | |
586.9000 | |
592.7989 | |
589.1383 | |
583.8482 | |
582.6957 | |
569.6530 | |
574.7952 | |
576.5640 | |
574.6931 | |
578.8385 | |
587.3971 | |
587.6965 | |
592.8619 | |
575.2002 | |
578.2327 | |
581.3191 | |
574.2138 | |
561.6689 | |
560.1455 | |
559.1357 | |
557.9075 | |
562.1114 | |
559.4202 | |
553.9769 | |
556.9329 | |
558.4309 | |
550.5082 | |
547.6461 | |
553.5274 | |
553.9024 | |
544.8714 | |
545.3893 | |
544.4243 | |
542.0801 | |
540.3530 | |
536.6027 | |
539.6016 | |
538.4495 | |
542.7720 | |
547.3348 | |
547.7530 | |
553.9844 | |
555.6307 | |
556.5222 | |
554.3126 | |
556.8687 | |
556.8776 | |
550.0431 | |
548.1240 | |
547.4177 | |
547.3966 | |
546.9848 | |
548.3332 | |
549.7389 | |
556.8130 | |
552.9777 | |
555.7202 | |
547.4080 | |
542.7489 | |
544.8265 | |
542.1848 | |
541.5511 | |
549.2537 | |
544.7089 | |
549.5001 | |
544.2249 | |
540.7726 | |
557.9340 | |
563.9540 | |
556.8293 | |
541.2344 | |
538.4482 | |
536.7029 | |
541.2664 | |
544.3953 | |
544.9257 | |
537.5301 | |
539.5340 | |
537.5961 | |
540.2606 | |
542.8210 | |
546.5463 | |
539.8318 | |
543.6028 | |
548.2810 | |
553.0797 | |
555.4701 | |
563.4941 | |
573.1246 | |
592.4955 | |
590.1767 | |
594.0312 | |
590.9641 | |
595.2505 | |
602.1575 | |
591.1740 | |
587.6137 | |
587.5338 | |
571.0709 | |
579.3770 | |
576.1526 | |
591.5407 | |
595.3886 | |
581.4362 | |
556.4185 | |
548.6043 | |
548.5946 | |
547.6380 | |
544.0632 | |
546.6400 | |
549.9700 | |
543.4260 | |
541.8805 | |
535.8232 | |
542.1374 | |
542.0922 | |
548.6961 | |
550.0787 | |
542.6930 | |
549.0777 | |
561.5285 | |
558.9326 | |
553.7974 | |
546.0589 | |
540.4026 | |
544.6795 | |
553.4048 | |
555.8699 | |
568.6068 | |
572.7211 | |
573.3483 | |
572.6945 | |
577.5351 | |
582.7444 | |
572.9844 | |
576.5732 | |
572.1363 | |
569.0486 | |
680.5422 | |
689.7836 | |
686.7152 | |
706.2689 | |
707.5526 | |
710.0437 | |
703.2818 | |
698.7831 | |
706.5481 | |
694.4235 | |
688.1170 | |
671.7722 | |
676.5563 | |
672.8391 | |
656.2545 | |
658.9924 | |
664.0885 | |
667.3924 | |
666.8123 | |
663.9263 | |
667.2178 | |
670.6922 | |
670.0106 | |
675.3432 | |
667.4599 | |
676.5836 | |
686.9349 | |
691.2903 | |
693.1553 | |
697.1206 | |
699.6820 | |
704.1152 | |
709.6855 | |
724.7935 | |
726.6722 | |
731.3651 | |
670.0466 | |
717.9754 | |
711.9908 | |
702.2380 | |
704.4504 | |
705.8558 | |
706.1474 | |
700.0255 | |
701.4056 | |
699.8796 | |
700.7347 | |
705.3087 | |
706.7576 | |
713.9427 | |
739.4060 | |
729.6767 | |
722.4562 | |
725.4885 | |
725.2372 | |
748.1866 | |
741.6305 | |
748.0666 | |
736.6142 | |
739.3829 | |
734.0965 | |
726.4701 | |
724.8424 | |
730.2480 | |
735.3727 | |
710.1442 | |
681.1101 | |
683.9201 | |
707.6777 | |
707.8747 | |
713.0224 | |
733.6279 | |
746.2822 | |
747.8574 | |
737.0318 | |
740.8822 | |
740.7330 | |
752.4145 | |
711.1982 | |
733.9618 | |
766.0112 | |
760.6874 | |
783.0320 | |
763.8383 | |
733.3604 | |
755.6863 | |
774.0311 | |
802.7059 | |
821.9043 | |
806.8929 | |
832.0990 | |
843.8891 | |
860.0779 | |
875.7831 | |
878.4071 | |
909.4376 | |
858.4084 | |
882.5266 | |
931.0030 | |
935.7823 | |
934.5453 | |
910.6778 | |
895.9818 | |
885.3287 | |
831.0759 | |
823.2689 | |
809.0489 | |
795.2300 | |
808.2300 | |
802.7077 | |
822.6517 | |
850.9125 | |
835.3012 | |
850.2011 | |
854.7924 | |
847.1953 | |
869.2650 | |
865.0049 | |
820.6669 | |
843.2590 | |
797.9312 | |
775.6340 | |
747.9930 | |
750.1746 | |
751.9273 | |
702.9138 | |
689.7946 | |
682.6636 | |
664.2200 | |
649.2353 | |
645.0680 | |
657.0950 | |
625.5898 | |
623.1915 | |
694.6573 | |
612.8124 | |
616.0331 | |
620.9150 | |
636.6788 | |
635.0287 | |
638.3583 | |
649.4642 | |
640.3733 | |
645.7893 | |
649.0603 | |
639.7656 |