Historyczny colon kostarykański / dolar fidżyjski

Historia stawek dziennych CRC /FJD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.004991 dolar fidżyjski

minimum na

1 colon kostarykański = 0.002685 dolar fidżyjski

Cena Historia FJD / CRC

Date CRC/FJD
0.004898
0.004908
0.004909
0.004965
0.004961
0.004865
0.004813
0.004832
0.004836
0.004861
0.004763
0.004834
0.004819
0.004817
0.004777
0.004868
0.004822
0.004762
0.004712
0.004633
0.004668
0.004668
0.004589
0.004422
0.004492
0.004478
0.004665
0.004571
0.004569
0.004584
0.004565
0.004507
0.004652
0.004606
0.004573
0.004557
0.004537
0.004534
0.004515
0.004568
0.004518
0.004482
0.004482
0.004464
0.004439
0.004501
0.004456
0.004502
0.004470
0.004458
0.004481
0.004459
0.004467
0.004457
0.004452
0.004426
0.004463
0.004454
0.004405
0.004428
0.004436
0.004472
0.004547
0.004458
0.004512
0.004562
0.004491
0.004611
0.004651
0.004593
0.004623
0.004561
0.004664
0.004540
0.004534
0.004540
0.004603
0.004574
0.004603
0.004626
0.004546
0.004561
0.004561
0.004539
0.004564
0.004473
0.004459
0.004475
0.004400
0.004432
0.004433
0.004355
0.004349
0.004317
0.004201
0.004238
0.004304
0.004223
0.004296
0.004193
0.004278
0.004286
0.004309
0.004272
0.004236
0.004259
0.004178
0.004321
0.004279
0.004269
0.004232
0.004339
0.004333
0.004410
0.004439
0.004388
0.004547
0.004546
0.004541
0.004420
0.004489
0.004535
0.004446
0.004357
0.004371
0.004405
0.004361
0.004344
0.004357
0.004373
0.004406
0.004282
0.004304
0.004213
0.004213
0.004226
0.004246
0.004213
0.004205
0.004219
0.004341
0.004239
0.004299
0.004301
0.004294
0.004229
0.004258
0.004221
0.004274
0.004229
0.004206
0.004202
0.004249
0.004262
0.004106
0.004137
0.004176
0.004058
0.004074
0.004108
0.004108
0.004077
0.004162
0.004167
0.004178
0.004184
0.004135
0.004077
0.004142
0.004217
0.004130
0.004044
0.003985
0.003955
0.003926
0.003781
0.003861
0.003930
0.003832
0.003804
0.003700
0.003711
0.003841
0.003780
0.003774
0.003668
0.003694
0.003692
0.003663
0.003715
0.003688
0.003735
0.003761
0.003666
0.003662
0.003626
0.003569
0.003432
0.003380
0.003489
0.003396
0.003271
0.003306
0.003263
0.003271
0.003249
0.003238
0.003207
0.003170
0.003183
0.003199
0.003148
0.003169
0.003238
0.003250
0.003282
0.003298
0.003277
0.003258
0.003285
0.003287
0.003311
0.003339
0.003346
0.003329
0.003375
0.003368
0.003346
0.003319
0.003314
0.003294
0.003352
0.003341
0.003405
0.003392
0.003300
0.003257
0.003246
0.003243
0.003291
0.003318
0.003353
0.003356
0.003351
0.003357
0.003332
0.003315
0.003369
0.003399
0.003350
0.003364
0.003371
0.003358
0.003374
0.003339
0.003344
0.003324
0.003337
0.003298
0.003275
0.003289
0.003285
0.003305
0.003286
0.003296
0.003308
0.003311
0.003368
0.003365
0.003371
0.003343
0.003343
0.003354
0.003319
0.003290
0.003315
0.003327
0.003342
0.003333
0.003364
0.003320
0.003347
0.003374
0.003375
0.003405
0.003446
0.003436
0.003475
0.003409
0.003432
0.003519
0.003525
0.003547
0.003529
0.003517
0.003557
0.003552
0.003547
0.003546
0.003535
0.003597
0.003578
0.003620
0.003651
0.003658
0.003699
0.003707
0.003703
0.003755
0.003773
0.003748
0.003736
0.003856
0.003927
0.003942
0.003956
0.003970
0.003990
0.004023
0.004023
0.003997
0.003935
0.004191
0.004049
0.003869
0.003906
0.003874
0.003886
0.003842
0.003878
0.003858
0.003850
0.003772
0.003786
0.003758
0.003809
0.003818
0.003825
0.003897
0.003829
0.003771
0.003737
0.003736
0.003746
0.003753
0.003779
0.003783
0.003766
0.003785
0.003771
0.003748
0.003847
0.003839
0.003831
0.003791
0.003792
0.003747
0.003700
0.003671
0.003680
0.003665
0.003693
0.003702
0.003628
0.003664
0.003645
0.003687
0.003635
0.003638
0.003568
0.003597
0.003538
0.003529
0.003547
0.003505
0.003541
0.003499
0.003510
0.003488
0.003494
0.003485
0.003467
0.003497
0.003544
0.003488
0.003529
0.003540
0.003559
0.003551
0.003546
0.003502
0.003503
0.003484
0.003428
0.003451
0.003613
0.003629
0.003589
0.003653
0.003661
0.003645
0.003660
0.003657
0.003693
0.003692
0.003736
0.003729
0.003718
0.003683
0.003689
0.003687
0.003692
0.003704
0.003679
0.003667
0.003649
0.003632
0.003679
0.003673
0.003674
0.003692
0.003656
0.003616
0.003583
0.003576
0.003621
0.003587
0.003575
0.003551
0.003574
0.003531
0.003536
0.003542
0.003517
0.003505
0.003533
0.003565
0.003599
0.003606
0.003628
0.003651
0.003669
0.003681
0.003662
0.003668
0.003657
0.003621
0.003644
0.003623
0.003580
0.003558
0.003550
0.003498
0.003489
0.003472
0.003484
0.003513
0.003489
0.003484
0.003489
0.003526
0.003492
0.003555
0.003612
0.003592
0.003607
0.003589
0.003644
0.003668
0.003602
0.003647
0.003718
0.003759
0.003742
0.003748
0.003755
0.003699
0.003732
0.003759
0.003750
0.003748
0.003733
0.003695
0.003686
0.003730
0.003702
0.003716
0.003758
0.003789
0.003837
0.003875
0.003864
0.003875
0.003805
0.003783
0.003778
0.003788
0.003732
0.003679
0.003733
0.003710
0.003724
0.003740
0.003705
0.003712
0.003740
0.003690
0.003738
0.003702
0.003699
0.003726
0.003749
0.003759
0.003761
0.003769
0.003771
0.003798
0.003844
0.003835
0.003851
0.003930
0.003957
0.003959
0.003940
0.003910
0.003866
0.003878
0.003882
0.003904
0.003889
0.003938
0.003897
0.003942
0.003957
0.003983
0.004009
0.003997
0.004005
0.004032
0.004042
0.004092
0.003988
0.003977
0.003994
0.004063
0.004019
0.004018
0.004048
0.004069
0.004052
0.004054
0.004001
0.003976
0.003968
0.003958
0.004023
0.004063
0.004047
0.004025
0.004072
0.004034
0.004010
0.003979
0.003971
0.003991
0.003970
0.003980
0.003957
0.003939
0.003888
0.003893
0.003862
0.003851
0.003892
0.003827
0.003803
0.003805
0.003823
0.003832
0.003844
0.003854
0.003871
0.003849
0.003824
0.003866
0.003849
0.003807
0.003787
0.003808
0.003788
0.003800
0.003793
0.003714
0.003682
0.003683
0.003694
0.003724
0.003706
0.003700
0.003633
0.003631
0.003611
0.003610
0.003590
0.003568
0.003564
0.003578
0.003574
0.003556
0.003532
0.003504
0.003453
0.003427
0.003439
0.003427
0.003420
0.003423
0.003410
0.003398
0.003400
0.003402
0.003363
0.003340
0.003291
0.003329
0.003338
0.003343
0.003321
0.003306
0.003325
0.003360
0.003340
0.003331
0.003368
0.003388
0.003444
0.003401
0.003360
0.003698
0.003689
0.003644
0.003674
0.003715
0.003774
0.003781
0.003761
0.003743
0.003756
0.003787
0.003794
0.003752
0.003750
0.003740
0.003686
0.003685
0.003650
0.003651
0.003648
0.003638
0.003669
0.003687
0.003683
0.003706
0.003720
0.003748
0.003771
0.003729
0.003739
0.003789
0.003717
0.003766
0.003792
0.003792
0.003786
0.003755
0.003672
0.003683
0.003680
0.003670
0.003668
0.003619
0.003549
0.003559
0.003580
0.003528
0.003552
0.003562
0.003541
0.003569
0.003579
0.003587
0.003541
0.003544
0.003556
0.003508
0.003534
0.003527
0.003535
0.003537
0.003484
0.003509
0.003547
0.003528
0.003562
0.003555
0.003567
0.003565
0.003543
0.003559
0.003557
0.003565
0.003558
0.003528
0.003549
0.003520
0.003565
0.003600
0.003534
0.003573
0.003574
0.003559
0.003561
0.003579
0.003618
0.003615
0.003621
0.003670
0.003682
0.003678
0.003721
0.003679
0.003677
0.003628
0.003560
0.003522
0.003558
0.003524
0.003546
0.003493
0.003507
0.003497
0.003472
0.003436
0.003463
0.003435
0.003450
0.003447
0.003501
0.003514
0.003583
0.003556
0.003602
0.003623
0.003704
0.003658
0.003645
0.003720
0.003666
0.003566
0.003506
0.003416
0.003502
0.003653
0.003632
0.003610
0.003603
0.003565
0.003499
0.003474
0.003494
0.003515
0.003512
0.003461
0.003421
0.003500
0.003498
0.003393
0.003467
0.003503
0.003521
0.003496
0.003537
0.003576
0.003593
0.003575
0.003573
0.003505
0.003557
0.003581
0.003584
0.003643
0.003653
0.003699
0.003720
0.003701
0.003729
0.003730
0.003708
0.003644
0.003678
0.003706
0.003640
0.003614
0.003725
0.003676
0.003762
0.003677
0.003690
0.003758
0.003668
0.003663
0.003527
0.003620
0.003678
0.003672
0.003635
0.003715
0.003740
0.003803
0.003797
0.003829
0.003807
0.003846
0.003890
0.003733
0.003766
0.003760
0.003937
0.003745
0.003767
0.003806
0.003675
0.003800
0.003757
0.003739
0.003720
0.003967
0.003732
0.003745
0.003658
0.003485
0.003438
0.003471
0.003526
0.003644
0.003586
0.003534
0.003534
0.003524
0.003558
0.003570
0.003502
0.003509
0.003414
0.003307
0.003415
0.003460
0.003440
0.003360
0.003364
0.003456
0.003401
0.003290
0.003334
0.003339
0.003283
0.003249
0.003257
0.003335
0.003340
0.003292
0.003371
0.003429
0.003416
0.003429
0.003474
0.003474
0.003431
0.003474
0.003529
0.003598
0.003616
0.003568
0.003553
0.003526
0.003652
0.003619
0.003657
0.003752
0.003741
0.003819
0.003902
0.003905
0.003155
0.003125
0.003124
0.003193
0.003278
0.003302
0.003324
0.003328
0.003266
0.003254
0.003311
0.003284
0.003237
0.003149
0.003192
0.003198
0.003265
0.003417
0.003572
0.003290
0.003347
0.003315
0.003234
0.003227
0.003287
0.003163
0.003214
0.003037
0.002898
0.002990
0.002936
0.002943
0.002875
0.002859
0.002851
0.002857
0.002762
0.002757
0.002709
0.002832
0.002881
0.002878
0.002886
0.002922
0.002857
0.002854
0.002834
0.002894
0.003022
0.003025
0.003030
0.003026
0.003016
0.003031
0.003042
0.003030
0.002984
0.003018
0.003025
0.003034
0.003070
0.003074
0.003058
0.003115
0.003118
0.003096
0.003123
0.003135
0.003184
0.003148
0.003122
0.003111
0.003092
0.002986
0.002958
0.002957
0.002955
0.002993
0.002968
0.003021
0.002989
0.003044
0.003105
0.003151
0.003155
0.003125
0.003200
0.003080
0.003063
0.003070
0.002996
0.003020
0.003033
0.003051
0.003082
0.003095
0.003074
0.003115
0.003146
0.003104
0.003100
0.003111
0.003109
0.003074
0.003100
0.003149
0.003163
0.003174
0.003364
0.003217
0.003233
0.003208
0.003195
0.003252
0.003257
0.003243
0.003190
0.003246
0.003238
0.003204
0.003222
0.003232
0.003241
0.003232
0.003245
0.003274
0.003289
0.003284
0.003297
0.003324
0.003315
0.003305
0.003317
0.003294
0.003299
0.003321
0.003313
0.003328
0.003316
0.003326
0.003327
0.003342
0.003368
0.003378
0.003382
0.003405
0.003445
0.003429
0.003401