Lịch sử của giá hàng ngày CRC /FJD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Colón Costa Rica = 0.004575 Đô la Fiji
tối thiểu trên
1 Colón Costa Rica = 0.002685 Đô la Fiji
Date | CRC/FJD |
---|---|
0.004439 | |
0.004388 | |
0.004547 | |
0.004546 | |
0.004541 | |
0.004420 | |
0.004489 | |
0.004535 | |
0.004446 | |
0.004357 | |
0.004371 | |
0.004405 | |
0.004361 | |
0.004344 | |
0.004357 | |
0.004373 | |
0.004406 | |
0.004282 | |
0.004304 | |
0.004213 | |
0.004213 | |
0.004226 | |
0.004246 | |
0.004213 | |
0.004205 | |
0.004219 | |
0.004341 | |
0.004239 | |
0.004299 | |
0.004301 | |
0.004294 | |
0.004229 | |
0.004258 | |
0.004221 | |
0.004274 | |
0.004229 | |
0.004206 | |
0.004202 | |
0.004249 | |
0.004262 | |
0.004106 | |
0.004137 | |
0.004176 | |
0.004058 | |
0.004074 | |
0.004108 | |
0.004108 | |
0.004077 | |
0.004162 | |
0.004167 | |
0.004178 | |
0.004184 | |
0.004135 | |
0.004077 | |
0.004142 | |
0.004217 | |
0.004130 | |
0.004044 | |
0.003985 | |
0.003955 | |
0.003926 | |
0.003781 | |
0.003861 | |
0.003930 | |
0.003832 | |
0.003804 | |
0.003700 | |
0.003711 | |
0.003841 | |
0.003780 | |
0.003774 | |
0.003668 | |
0.003694 | |
0.003692 | |
0.003663 | |
0.003715 | |
0.003688 | |
0.003735 | |
0.003761 | |
0.003666 | |
0.003662 | |
0.003626 | |
0.003569 | |
0.003432 | |
0.003380 | |
0.003489 | |
0.003396 | |
0.003271 | |
0.003306 | |
0.003263 | |
0.003271 | |
0.003249 | |
0.003238 | |
0.003207 | |
0.003170 | |
0.003183 | |
0.003199 | |
0.003148 | |
0.003169 | |
0.003238 | |
0.003250 | |
0.003282 | |
0.003298 | |
0.003277 | |
0.003258 | |
0.003285 | |
0.003287 | |
0.003311 | |
0.003339 | |
0.003346 | |
0.003329 | |
0.003375 | |
0.003368 | |
0.003346 | |
0.003319 | |
0.003314 | |
0.003294 | |
0.003352 | |
0.003341 | |
0.003405 | |
0.003392 | |
0.003300 | |
0.003257 | |
0.003246 | |
0.003243 | |
0.003291 | |
0.003318 | |
0.003353 | |
0.003356 | |
0.003351 | |
0.003357 | |
0.003332 | |
0.003315 | |
0.003369 | |
0.003399 | |
0.003350 | |
0.003364 | |
0.003371 | |
0.003358 | |
0.003374 | |
0.003339 | |
0.003344 | |
0.003324 | |
0.003337 | |
0.003298 | |
0.003275 | |
0.003289 | |
0.003285 | |
0.003305 | |
0.003286 | |
0.003296 | |
0.003308 | |
0.003311 | |
0.003368 | |
0.003365 | |
0.003371 | |
0.003343 | |
0.003343 | |
0.003354 | |
0.003319 | |
0.003290 | |
0.003315 | |
0.003327 | |
0.003342 | |
0.003333 | |
0.003364 | |
0.003320 | |
0.003347 | |
0.003374 | |
0.003375 | |
0.003405 | |
0.003446 | |
0.003436 | |
0.003475 | |
0.003409 | |
0.003432 | |
0.003519 | |
0.003525 | |
0.003547 | |
0.003529 | |
0.003517 | |
0.003557 | |
0.003552 | |
0.003547 | |
0.003546 | |
0.003535 | |
0.003597 | |
0.003578 | |
0.003620 | |
0.003651 | |
0.003658 | |
0.003699 | |
0.003707 | |
0.003703 | |
0.003755 | |
0.003773 | |
0.003748 | |
0.003736 | |
0.003856 | |
0.003927 | |
0.003942 | |
0.003956 | |
0.003970 | |
0.003990 | |
0.004023 | |
0.004023 | |
0.003997 | |
0.003935 | |
0.004191 | |
0.004049 | |
0.003869 | |
0.003906 | |
0.003874 | |
0.003886 | |
0.003842 | |
0.003878 | |
0.003858 | |
0.003850 | |
0.003772 | |
0.003786 | |
0.003758 | |
0.003809 | |
0.003818 | |
0.003825 | |
0.003897 | |
0.003829 | |
0.003771 | |
0.003737 | |
0.003736 | |
0.003746 | |
0.003753 | |
0.003779 | |
0.003783 | |
0.003766 | |
0.003785 | |
0.003771 | |
0.003748 | |
0.003847 | |
0.003839 | |
0.003831 | |
0.003791 | |
0.003792 | |
0.003747 | |
0.003700 | |
0.003671 | |
0.003680 | |
0.003665 | |
0.003693 | |
0.003702 | |
0.003628 | |
0.003664 | |
0.003645 | |
0.003687 | |
0.003635 | |
0.003638 | |
0.003568 | |
0.003597 | |
0.003538 | |
0.003529 | |
0.003547 | |
0.003505 | |
0.003541 | |
0.003499 | |
0.003510 | |
0.003488 | |
0.003494 | |
0.003485 | |
0.003467 | |
0.003497 | |
0.003544 | |
0.003488 | |
0.003529 | |
0.003540 | |
0.003559 | |
0.003551 | |
0.003546 | |
0.003502 | |
0.003503 | |
0.003484 | |
0.003428 | |
0.003451 | |
0.003613 | |
0.003629 | |
0.003589 | |
0.003653 | |
0.003661 | |
0.003645 | |
0.003660 | |
0.003657 | |
0.003693 | |
0.003692 | |
0.003736 | |
0.003729 | |
0.003718 | |
0.003683 | |
0.003689 | |
0.003687 | |
0.003692 | |
0.003704 | |
0.003679 | |
0.003667 | |
0.003649 | |
0.003632 | |
0.003679 | |
0.003673 | |
0.003674 | |
0.003692 | |
0.003656 | |
0.003616 | |
0.003583 | |
0.003576 | |
0.003621 | |
0.003587 | |
0.003575 | |
0.003551 | |
0.003574 | |
0.003531 | |
0.003536 | |
0.003542 | |
0.003517 | |
0.003505 | |
0.003533 | |
0.003565 | |
0.003599 | |
0.003606 | |
0.003628 | |
0.003651 | |
0.003669 | |
0.003681 | |
0.003662 | |
0.003668 | |
0.003657 | |
0.003621 | |
0.003644 | |
0.003623 | |
0.003580 | |
0.003558 | |
0.003550 | |
0.003498 | |
0.003489 | |
0.003472 | |
0.003484 | |
0.003513 | |
0.003489 | |
0.003484 | |
0.003489 | |
0.003526 | |
0.003492 | |
0.003555 | |
0.003612 | |
0.003592 | |
0.003607 | |
0.003589 | |
0.003644 | |
0.003668 | |
0.003602 | |
0.003647 | |
0.003718 | |
0.003759 | |
0.003742 | |
0.003748 | |
0.003755 | |
0.003699 | |
0.003732 | |
0.003759 | |
0.003750 | |
0.003748 | |
0.003733 | |
0.003695 | |
0.003686 | |
0.003730 | |
0.003702 | |
0.003716 | |
0.003758 | |
0.003789 | |
0.003837 | |
0.003875 | |
0.003864 | |
0.003875 | |
0.003805 | |
0.003783 | |
0.003778 | |
0.003788 | |
0.003732 | |
0.003679 | |
0.003733 | |
0.003710 | |
0.003724 | |
0.003740 | |
0.003705 | |
0.003712 | |
0.003740 | |
0.003690 | |
0.003738 | |
0.003702 | |
0.003699 | |
0.003726 | |
0.003749 | |
0.003759 | |
0.003761 | |
0.003769 | |
0.003771 | |
0.003798 | |
0.003844 | |
0.003835 | |
0.003851 | |
0.003930 | |
0.003957 | |
0.003959 | |
0.003940 | |
0.003910 | |
0.003866 | |
0.003878 | |
0.003882 | |
0.003904 | |
0.003889 | |
0.003938 | |
0.003897 | |
0.003942 | |
0.003957 | |
0.003983 | |
0.004009 | |
0.003997 | |
0.004005 | |
0.004032 | |
0.004042 | |
0.004092 | |
0.003988 | |
0.003977 | |
0.003994 | |
0.004063 | |
0.004019 | |
0.004018 | |
0.004048 | |
0.004069 | |
0.004052 | |
0.004054 | |
0.004001 | |
0.003976 | |
0.003968 | |
0.003958 | |
0.004023 | |
0.004063 | |
0.004047 | |
0.004025 | |
0.004072 | |
0.004034 | |
0.004010 | |
0.003979 | |
0.003971 | |
0.003991 | |
0.003970 | |
0.003980 | |
0.003957 | |
0.003939 | |
0.003888 | |
0.003893 | |
0.003862 | |
0.003851 | |
0.003892 | |
0.003827 | |
0.003803 | |
0.003805 | |
0.003823 | |
0.003832 | |
0.003844 | |
0.003854 | |
0.003871 | |
0.003849 | |
0.003824 | |
0.003866 | |
0.003849 | |
0.003807 | |
0.003787 | |
0.003808 | |
0.003788 | |
0.003800 | |
0.003793 | |
0.003714 | |
0.003682 | |
0.003683 | |
0.003694 | |
0.003724 | |
0.003706 | |
0.003700 | |
0.003633 | |
0.003631 | |
0.003611 | |
0.003610 | |
0.003590 | |
0.003568 | |
0.003564 | |
0.003578 | |
0.003574 | |
0.003556 | |
0.003532 | |
0.003504 | |
0.003453 | |
0.003427 | |
0.003439 | |
0.003427 | |
0.003420 | |
0.003423 | |
0.003410 | |
0.003398 | |
0.003400 | |
0.003402 | |
0.003363 | |
0.003340 | |
0.003291 | |
0.003329 | |
0.003338 | |
0.003343 | |
0.003321 | |
0.003306 | |
0.003325 | |
0.003360 | |
0.003340 | |
0.003331 | |
0.003368 | |
0.003388 | |
0.003444 | |
0.003401 | |
0.003360 | |
0.003698 | |
0.003689 | |
0.003644 | |
0.003674 | |
0.003715 | |
0.003774 | |
0.003781 | |
0.003761 | |
0.003743 | |
0.003756 | |
0.003787 | |
0.003794 | |
0.003752 | |
0.003750 | |
0.003740 | |
0.003686 | |
0.003685 | |
0.003650 | |
0.003651 | |
0.003648 | |
0.003638 | |
0.003669 | |
0.003687 | |
0.003683 | |
0.003706 | |
0.003720 | |
0.003748 | |
0.003771 | |
0.003729 | |
0.003739 | |
0.003789 | |
0.003717 | |
0.003766 | |
0.003792 | |
0.003792 | |
0.003786 | |
0.003755 | |
0.003672 | |
0.003683 | |
0.003680 | |
0.003670 | |
0.003668 | |
0.003619 | |
0.003549 | |
0.003559 | |
0.003580 | |
0.003528 | |
0.003552 | |
0.003562 | |
0.003541 | |
0.003569 | |
0.003579 | |
0.003587 | |
0.003541 | |
0.003544 | |
0.003556 | |
0.003508 | |
0.003534 | |
0.003527 | |
0.003535 | |
0.003537 | |
0.003484 | |
0.003509 | |
0.003547 | |
0.003528 | |
0.003562 | |
0.003555 | |
0.003567 | |
0.003565 | |
0.003543 | |
0.003559 | |
0.003557 | |
0.003565 | |
0.003558 | |
0.003528 | |
0.003549 | |
0.003520 | |
0.003565 | |
0.003600 | |
0.003534 | |
0.003573 | |
0.003574 | |
0.003559 | |
0.003561 | |
0.003579 | |
0.003618 | |
0.003615 | |
0.003621 | |
0.003670 | |
0.003682 | |
0.003678 | |
0.003721 | |
0.003679 | |
0.003677 | |
0.003628 | |
0.003560 | |
0.003522 | |
0.003558 | |
0.003524 | |
0.003546 | |
0.003493 | |
0.003507 | |
0.003497 | |
0.003472 | |
0.003436 | |
0.003463 | |
0.003435 | |
0.003450 | |
0.003447 | |
0.003501 | |
0.003514 | |
0.003583 | |
0.003556 | |
0.003602 | |
0.003623 | |
0.003704 | |
0.003658 | |
0.003645 | |
0.003720 | |
0.003666 | |
0.003566 | |
0.003506 | |
0.003416 | |
0.003502 | |
0.003653 | |
0.003632 | |
0.003610 | |
0.003603 | |
0.003565 | |
0.003499 | |
0.003474 | |
0.003494 | |
0.003515 | |
0.003512 | |
0.003461 | |
0.003421 | |
0.003500 | |
0.003498 | |
0.003393 | |
0.003467 | |
0.003503 | |
0.003521 | |
0.003496 | |
0.003537 | |
0.003576 | |
0.003593 | |
0.003575 | |
0.003573 | |
0.003505 | |
0.003557 | |
0.003581 | |
0.003584 | |
0.003643 | |
0.003653 | |
0.003699 | |
0.003720 | |
0.003701 | |
0.003729 | |
0.003730 | |
0.003708 | |
0.003644 | |
0.003678 | |
0.003706 | |
0.003640 | |
0.003614 | |
0.003725 | |
0.003676 | |
0.003762 | |
0.003677 | |
0.003690 | |
0.003758 | |
0.003668 | |
0.003663 | |
0.003527 | |
0.003620 | |
0.003678 | |
0.003672 | |
0.003635 | |
0.003715 | |
0.003740 | |
0.003803 | |
0.003797 | |
0.003829 | |
0.003807 | |
0.003846 | |
0.003890 | |
0.003733 | |
0.003766 | |
0.003760 | |
0.003937 | |
0.003745 | |
0.003767 | |
0.003806 | |
0.003675 | |
0.003800 | |
0.003757 | |
0.003739 | |
0.003720 | |
0.003967 | |
0.003732 | |
0.003745 | |
0.003658 | |
0.003485 | |
0.003438 | |
0.003471 | |
0.003526 | |
0.003644 | |
0.003586 | |
0.003534 | |
0.003534 | |
0.003524 | |
0.003558 | |
0.003570 | |
0.003502 | |
0.003509 | |
0.003414 | |
0.003307 | |
0.003415 | |
0.003460 | |
0.003440 | |
0.003360 | |
0.003364 | |
0.003456 | |
0.003401 | |
0.003290 | |
0.003334 | |
0.003339 | |
0.003283 | |
0.003249 | |
0.003257 | |
0.003335 | |
0.003340 | |
0.003292 | |
0.003371 | |
0.003429 | |
0.003416 | |
0.003429 | |
0.003474 | |
0.003474 | |
0.003431 | |
0.003474 | |
0.003529 | |
0.003598 | |
0.003616 | |
0.003568 | |
0.003553 | |
0.003526 | |
0.003652 | |
0.003619 | |
0.003657 | |
0.003752 | |
0.003741 | |
0.003819 | |
0.003902 | |
0.003905 | |
0.003155 | |
0.003125 | |
0.003124 | |
0.003193 | |
0.003278 | |
0.003302 | |
0.003324 | |
0.003328 | |
0.003266 | |
0.003254 | |
0.003311 | |
0.003284 | |
0.003237 | |
0.003149 | |
0.003192 | |
0.003198 | |
0.003265 | |
0.003417 | |
0.003572 | |
0.003290 | |
0.003347 | |
0.003315 | |
0.003234 | |
0.003227 | |
0.003287 | |
0.003163 | |
0.003214 | |
0.003037 | |
0.002898 | |
0.002990 | |
0.002936 | |
0.002943 | |
0.002875 | |
0.002859 | |
0.002851 | |
0.002857 | |
0.002762 | |
0.002757 | |
0.002709 | |
0.002832 | |
0.002881 | |
0.002878 | |
0.002886 | |
0.002922 | |
0.002857 | |
0.002854 | |
0.002834 | |
0.002894 | |
0.003022 | |
0.003025 | |
0.003030 | |
0.003026 | |
0.003016 | |
0.003031 | |
0.003042 | |
0.003030 | |
0.002984 | |
0.003018 | |
0.003025 | |
0.003034 | |
0.003070 | |
0.003074 | |
0.003058 | |
0.003115 | |
0.003118 | |
0.003096 | |
0.003123 | |
0.003135 | |
0.003184 | |
0.003148 | |
0.003122 | |
0.003111 | |
0.003092 | |
0.002986 | |
0.002958 | |
0.002957 | |
0.002955 | |
0.002993 | |
0.002968 | |
0.003021 | |
0.002989 | |
0.003044 | |
0.003105 | |
0.003151 | |
0.003155 | |
0.003125 | |
0.003200 | |
0.003080 | |
0.003063 | |
0.003070 | |
0.002996 | |
0.003020 | |
0.003033 | |
0.003051 | |
0.003082 | |
0.003095 | |
0.003074 | |
0.003115 | |
0.003146 | |
0.003104 | |
0.003100 | |
0.003111 | |
0.003109 | |
0.003074 | |
0.003100 | |
0.003149 | |
0.003163 | |
0.003174 | |
0.003364 | |
0.003217 | |
0.003233 | |
0.003208 | |
0.003195 | |
0.003252 | |
0.003257 | |
0.003243 | |
0.003190 | |
0.003246 | |
0.003238 | |
0.003204 | |
0.003222 | |
0.003232 | |
0.003241 | |
0.003232 | |
0.003245 | |
0.003274 | |
0.003289 | |
0.003284 | |
0.003297 | |
0.003324 | |
0.003315 | |
0.003305 | |
0.003317 | |
0.003294 | |
0.003299 | |
0.003321 | |
0.003313 | |
0.003328 | |
0.003316 | |
0.003326 | |
0.003327 | |
0.003342 | |
0.003368 | |
0.003378 | |
0.003382 | |
0.003405 | |
0.003445 | |
0.003429 | |
0.003401 | |
0.003420 | |
0.003392 | |
0.003396 | |
0.003354 | |
0.003354 | |
0.003414 | |
0.003432 | |
0.003492 | |
0.003514 | |
0.003529 | |
0.003551 | |
0.003497 | |
0.003492 | |
0.003441 | |
0.003464 | |
0.003483 | |
0.003458 | |
0.003431 | |
0.003443 | |
0.003444 | |
0.003428 | |
0.003458 | |
0.003628 | |
0.003524 | |
0.003481 | |
0.003488 | |
0.003475 | |
0.003531 | |
0.003533 | |
0.003563 | |
0.003544 | |
0.003488 | |
0.003492 | |
0.003493 | |
0.003488 | |
0.003486 | |
0.003492 | |
0.003471 | |
0.003451 | |
0.003463 | |
0.003518 | |
0.003520 | |
0.003468 | |
0.003521 | |
0.003549 | |
0.003545 | |
0.003574 | |
0.003602 | |
0.003598 | |
0.003537 | |
0.003499 | |
0.003523 | |
0.003578 | |
0.003543 | |
0.003557 | |
0.003543 | |
0.003496 | |
0.003488 | |
0.003499 | |
0.003537 | |
0.003539 | |
0.003553 | |
0.003542 | |
0.003469 | |
0.003476 | |
0.003500 | |
0.003527 | |
0.003529 | |
0.003557 | |
0.003598 | |
0.003583 | |
0.003609 | |
0.003627 | |
0.003650 | |
0.003609 | |
0.003606 | |
0.003632 | |
0.003675 | |
0.003613 | |
0.003595 | |
0.003631 | |
0.003684 | |
0.003711 | |
0.003777 | |
0.003777 | |
0.003819 | |
0.003839 | |
0.003867 | |
0.003904 | |
0.003959 | |
0.003968 | |
0.004015 | |
0.003990 | |
0.003938 | |
0.003949 | |
0.004049 | |
0.004040 | |
0.004022 | |
0.004108 | |
0.004108 | |
0.004035 | |
0.004078 | |
0.004058 | |
0.004058 | |
0.004058 | |
0.004058 | |
0.004133 | |
0.004210 | |
0.004132 | |
0.004132 | |
0.003996 | |
0.003999 | |
0.003996 | |
0.003997 | |
0.003978 |