Günlük oranları Tarihi CRC /FJD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kosta Rika kolonu = 0.004575 Fiji doları
üzerinde asgari
1 Kosta Rika kolonu = 0.002685 Fiji doları
Fiyat tarihinin FJD / CRC
Date | CRC/FJD |
| 0.004547 |
| 0.004546 |
| 0.004541 |
| 0.004420 |
| 0.004489 |
| 0.004535 |
| 0.004446 |
| 0.004357 |
| 0.004371 |
| 0.004405 |
| 0.004361 |
| 0.004344 |
| 0.004357 |
| 0.004373 |
| 0.004406 |
| 0.004282 |
| 0.004304 |
| 0.004213 |
| 0.004213 |
| 0.004226 |
| 0.004246 |
| 0.004213 |
| 0.004205 |
| 0.004219 |
| 0.004341 |
| 0.004239 |
| 0.004299 |
| 0.004301 |
| 0.004294 |
| 0.004229 |
| 0.004258 |
| 0.004221 |
| 0.004274 |
| 0.004229 |
| 0.004206 |
| 0.004202 |
| 0.004249 |
| 0.004262 |
| 0.004106 |
| 0.004137 |
| 0.004176 |
| 0.004058 |
| 0.004074 |
| 0.004108 |
| 0.004108 |
| 0.004077 |
| 0.004162 |
| 0.004167 |
| 0.004178 |
| 0.004184 |
| 0.004135 |
| 0.004077 |
| 0.004142 |
| 0.004217 |
| 0.004130 |
| 0.004044 |
| 0.003985 |
| 0.003955 |
| 0.003926 |
| 0.003781 |
| 0.003861 |
| 0.003930 |
| 0.003832 |
| 0.003804 |
| 0.003700 |
| 0.003711 |
| 0.003841 |
| 0.003780 |
| 0.003774 |
| 0.003668 |
| 0.003694 |
| 0.003692 |
| 0.003663 |
| 0.003715 |
| 0.003688 |
| 0.003735 |
| 0.003761 |
| 0.003666 |
| 0.003662 |
| 0.003626 |
| 0.003569 |
| 0.003432 |
| 0.003380 |
| 0.003489 |
| 0.003396 |
| 0.003271 |
| 0.003306 |
| 0.003263 |
| 0.003271 |
| 0.003249 |
| 0.003238 |
| 0.003207 |
| 0.003170 |
| 0.003183 |
| 0.003199 |
| 0.003148 |
| 0.003169 |
| 0.003238 |
| 0.003250 |
| 0.003282 |
| 0.003298 |
| 0.003277 |
| 0.003258 |
| 0.003285 |
| 0.003287 |
| 0.003311 |
| 0.003339 |
| 0.003346 |
| 0.003329 |
| 0.003375 |
| 0.003368 |
| 0.003346 |
| 0.003319 |
| 0.003314 |
| 0.003294 |
| 0.003352 |
| 0.003341 |
| 0.003405 |
| 0.003392 |
| 0.003300 |
| 0.003257 |
| 0.003246 |
| 0.003243 |
| 0.003291 |
| 0.003318 |
| 0.003353 |
| 0.003356 |
| 0.003351 |
| 0.003357 |
| 0.003332 |
| 0.003315 |
| 0.003369 |
| 0.003399 |
| 0.003350 |
| 0.003364 |
| 0.003371 |
| 0.003358 |
| 0.003374 |
| 0.003339 |
| 0.003344 |
| 0.003324 |
| 0.003337 |
| 0.003298 |
| 0.003275 |
| 0.003289 |
| 0.003285 |
| 0.003305 |
| 0.003286 |
| 0.003296 |
| 0.003308 |
| 0.003311 |
| 0.003368 |
| 0.003365 |
| 0.003371 |
| 0.003343 |
| 0.003343 |
| 0.003354 |
| 0.003319 |
| 0.003290 |
| 0.003315 |
| 0.003327 |
| 0.003342 |
| 0.003333 |
| 0.003364 |
| 0.003320 |
| 0.003347 |
| 0.003374 |
| 0.003375 |
| 0.003405 |
| 0.003446 |
| 0.003436 |
| 0.003475 |
| 0.003409 |
| 0.003432 |
| 0.003519 |
| 0.003525 |
| 0.003547 |
| 0.003529 |
| 0.003517 |
| 0.003557 |
| 0.003552 |
| 0.003547 |
| 0.003546 |
| 0.003535 |
| 0.003597 |
| 0.003578 |
| 0.003620 |
| 0.003651 |
| 0.003658 |
| 0.003699 |
| 0.003707 |
| 0.003703 |
| 0.003755 |
| 0.003773 |
| 0.003748 |
| 0.003736 |
| 0.003856 |
| 0.003927 |
| 0.003942 |
| 0.003956 |
| 0.003970 |
| 0.003990 |
| 0.004023 |
| 0.004023 |
| 0.003997 |
| 0.003935 |
| 0.004191 |
| 0.004049 |
| 0.003869 |
| 0.003906 |
| 0.003874 |
| 0.003886 |
| 0.003842 |
| 0.003878 |
| 0.003858 |
| 0.003850 |
| 0.003772 |
| 0.003786 |
| 0.003758 |
| 0.003809 |
| 0.003818 |
| 0.003825 |
| 0.003897 |
| 0.003829 |
| 0.003771 |
| 0.003737 |
| 0.003736 |
| 0.003746 |
| 0.003753 |
| 0.003779 |
| 0.003783 |
| 0.003766 |
| 0.003785 |
| 0.003771 |
| 0.003748 |
| 0.003847 |
| 0.003839 |
| 0.003831 |
| 0.003791 |
| 0.003792 |
| 0.003747 |
| 0.003700 |
| 0.003671 |
| 0.003680 |
| 0.003665 |
| 0.003693 |
| 0.003702 |
| 0.003628 |
| 0.003664 |
| 0.003645 |
| 0.003687 |
| 0.003635 |
| 0.003638 |
| 0.003568 |
| 0.003597 |
| 0.003538 |
| 0.003529 |
| 0.003547 |
| 0.003505 |
| 0.003541 |
| 0.003499 |
| 0.003510 |
| 0.003488 |
| 0.003494 |
| 0.003485 |
| 0.003467 |
| 0.003497 |
| 0.003544 |
| 0.003488 |
| 0.003529 |
| 0.003540 |
| 0.003559 |
| 0.003551 |
| 0.003546 |
| 0.003502 |
| 0.003503 |
| 0.003484 |
| 0.003428 |
| 0.003451 |
| 0.003613 |
| 0.003629 |
| 0.003589 |
| 0.003653 |
| 0.003661 |
| 0.003645 |
| 0.003660 |
| 0.003657 |
| 0.003693 |
| 0.003692 |
| 0.003736 |
| 0.003729 |
| 0.003718 |
| 0.003683 |
| 0.003689 |
| 0.003687 |
| 0.003692 |
| 0.003704 |
| 0.003679 |
| 0.003667 |
| 0.003649 |
| 0.003632 |
| 0.003679 |
| 0.003673 |
| 0.003674 |
| 0.003692 |
| 0.003656 |
| 0.003616 |
| 0.003583 |
| 0.003576 |
| 0.003621 |
| 0.003587 |
| 0.003575 |
| 0.003551 |
| 0.003574 |
| 0.003531 |
| 0.003536 |
| 0.003542 |
| 0.003517 |
| 0.003505 |
| 0.003533 |
| 0.003565 |
| 0.003599 |
| 0.003606 |
| 0.003628 |
| 0.003651 |
| 0.003669 |
| 0.003681 |
| 0.003662 |
| 0.003668 |
| 0.003657 |
| 0.003621 |
| 0.003644 |
| 0.003623 |
| 0.003580 |
| 0.003558 |
| 0.003550 |
| 0.003498 |
| 0.003489 |
| 0.003472 |
| 0.003484 |
| 0.003513 |
| 0.003489 |
| 0.003484 |
| 0.003489 |
| 0.003526 |
| 0.003492 |
| 0.003555 |
| 0.003612 |
| 0.003592 |
| 0.003607 |
| 0.003589 |
| 0.003644 |
| 0.003668 |
| 0.003602 |
| 0.003647 |
| 0.003718 |
| 0.003759 |
| 0.003742 |
| 0.003748 |
| 0.003755 |
| 0.003699 |
| 0.003732 |
| 0.003759 |
| 0.003750 |
| 0.003748 |
| 0.003733 |
| 0.003695 |
| 0.003686 |
| 0.003730 |
| 0.003702 |
| 0.003716 |
| 0.003758 |
| 0.003789 |
| 0.003837 |
| 0.003875 |
| 0.003864 |
| 0.003875 |
| 0.003805 |
| 0.003783 |
| 0.003778 |
| 0.003788 |
| 0.003732 |
| 0.003679 |
| 0.003733 |
| 0.003710 |
| 0.003724 |
| 0.003740 |
| 0.003705 |
| 0.003712 |
| 0.003740 |
| 0.003690 |
| 0.003738 |
| 0.003702 |
| 0.003699 |
| 0.003726 |
| 0.003749 |
| 0.003759 |
| 0.003761 |
| 0.003769 |
| 0.003771 |
| 0.003798 |
| 0.003844 |
| 0.003835 |
| 0.003851 |
| 0.003930 |
| 0.003957 |
| 0.003959 |
| 0.003940 |
| 0.003910 |
| 0.003866 |
| 0.003878 |
| 0.003882 |
| 0.003904 |
| 0.003889 |
| 0.003938 |
| 0.003897 |
| 0.003942 |
| 0.003957 |
| 0.003983 |
| 0.004009 |
| 0.003997 |
| 0.004005 |
| 0.004032 |
| 0.004042 |
| 0.004092 |
| 0.003988 |
| 0.003977 |
| 0.003994 |
| 0.004063 |
| 0.004019 |
| 0.004018 |
| 0.004048 |
| 0.004069 |
| 0.004052 |
| 0.004054 |
| 0.004001 |
| 0.003976 |
| 0.003968 |
| 0.003958 |
| 0.004023 |
| 0.004063 |
| 0.004047 |
| 0.004025 |
| 0.004072 |
| 0.004034 |
| 0.004010 |
| 0.003979 |
| 0.003971 |
| 0.003991 |
| 0.003970 |
| 0.003980 |
| 0.003957 |
| 0.003939 |
| 0.003888 |
| 0.003893 |
| 0.003862 |
| 0.003851 |
| 0.003892 |
| 0.003827 |
| 0.003803 |
| 0.003805 |
| 0.003823 |
| 0.003832 |
| 0.003844 |
| 0.003854 |
| 0.003871 |
| 0.003849 |
| 0.003824 |
| 0.003866 |
| 0.003849 |
| 0.003807 |
| 0.003787 |
| 0.003808 |
| 0.003788 |
| 0.003800 |
| 0.003793 |
| 0.003714 |
| 0.003682 |
| 0.003683 |
| 0.003694 |
| 0.003724 |
| 0.003706 |
| 0.003700 |
| 0.003633 |
| 0.003631 |
| 0.003611 |
| 0.003610 |
| 0.003590 |
| 0.003568 |
| 0.003564 |
| 0.003578 |
| 0.003574 |
| 0.003556 |
| 0.003532 |
| 0.003504 |
| 0.003453 |
| 0.003427 |
| 0.003439 |
| 0.003427 |
| 0.003420 |
| 0.003423 |
| 0.003410 |
| 0.003398 |
| 0.003400 |
| 0.003402 |
| 0.003363 |
| 0.003340 |
| 0.003291 |
| 0.003329 |
| 0.003338 |
| 0.003343 |
| 0.003321 |
| 0.003306 |
| 0.003325 |
| 0.003360 |
| 0.003340 |
| 0.003331 |
| 0.003368 |
| 0.003388 |
| 0.003444 |
| 0.003401 |
| 0.003360 |
| 0.003698 |
| 0.003689 |
| 0.003644 |
| 0.003674 |
| 0.003715 |
| 0.003774 |
| 0.003781 |
| 0.003761 |
| 0.003743 |
| 0.003756 |
| 0.003787 |
| 0.003794 |
| 0.003752 |
| 0.003750 |
| 0.003740 |
| 0.003686 |
| 0.003685 |
| 0.003650 |
| 0.003651 |
| 0.003648 |
| 0.003638 |
| 0.003669 |
| 0.003687 |
| 0.003683 |
| 0.003706 |
| 0.003720 |
| 0.003748 |
| 0.003771 |
| 0.003729 |
| 0.003739 |
| 0.003789 |
| 0.003717 |
| 0.003766 |
| 0.003792 |
| 0.003792 |
| 0.003786 |
| 0.003755 |
| 0.003672 |
| 0.003683 |
| 0.003680 |
| 0.003670 |
| 0.003668 |
| 0.003619 |
| 0.003549 |
| 0.003559 |
| 0.003580 |
| 0.003528 |
| 0.003552 |
| 0.003562 |
| 0.003541 |
| 0.003569 |
| 0.003579 |
| 0.003587 |
| 0.003541 |
| 0.003544 |
| 0.003556 |
| 0.003508 |
| 0.003534 |
| 0.003527 |
| 0.003535 |
| 0.003537 |
| 0.003484 |
| 0.003509 |
| 0.003547 |
| 0.003528 |
| 0.003562 |
| 0.003555 |
| 0.003567 |
| 0.003565 |
| 0.003543 |
| 0.003559 |
| 0.003557 |
| 0.003565 |
| 0.003558 |
| 0.003528 |
| 0.003549 |
| 0.003520 |
| 0.003565 |
| 0.003600 |
| 0.003534 |
| 0.003573 |
| 0.003574 |
| 0.003559 |
| 0.003561 |
| 0.003579 |
| 0.003618 |
| 0.003615 |
| 0.003621 |
| 0.003670 |
| 0.003682 |
| 0.003678 |
| 0.003721 |
| 0.003679 |
| 0.003677 |
| 0.003628 |
| 0.003560 |
| 0.003522 |
| 0.003558 |
| 0.003524 |
| 0.003546 |
| 0.003493 |
| 0.003507 |
| 0.003497 |
| 0.003472 |
| 0.003436 |
| 0.003463 |
| 0.003435 |
| 0.003450 |
| 0.003447 |
| 0.003501 |
| 0.003514 |
| 0.003583 |
| 0.003556 |
| 0.003602 |
| 0.003623 |
| 0.003704 |
| 0.003658 |
| 0.003645 |
| 0.003720 |
| 0.003666 |
| 0.003566 |
| 0.003506 |
| 0.003416 |
| 0.003502 |
| 0.003653 |
| 0.003632 |
| 0.003610 |
| 0.003603 |
| 0.003565 |
| 0.003499 |
| 0.003474 |
| 0.003494 |
| 0.003515 |
| 0.003512 |
| 0.003461 |
| 0.003421 |
| 0.003500 |
| 0.003498 |
| 0.003393 |
| 0.003467 |
| 0.003503 |
| 0.003521 |
| 0.003496 |
| 0.003537 |
| 0.003576 |
| 0.003593 |
| 0.003575 |
| 0.003573 |
| 0.003505 |
| 0.003557 |
| 0.003581 |
| 0.003584 |
| 0.003643 |
| 0.003653 |
| 0.003699 |
| 0.003720 |
| 0.003701 |
| 0.003729 |
| 0.003730 |
| 0.003708 |
| 0.003644 |
| 0.003678 |
| 0.003706 |
| 0.003640 |
| 0.003614 |
| 0.003725 |
| 0.003676 |
| 0.003762 |
| 0.003677 |
| 0.003690 |
| 0.003758 |
| 0.003668 |
| 0.003663 |
| 0.003527 |
| 0.003620 |
| 0.003678 |
| 0.003672 |
| 0.003635 |
| 0.003715 |
| 0.003740 |
| 0.003803 |
| 0.003797 |
| 0.003829 |
| 0.003807 |
| 0.003846 |
| 0.003890 |
| 0.003733 |
| 0.003766 |
| 0.003760 |
| 0.003937 |
| 0.003745 |
| 0.003767 |
| 0.003806 |
| 0.003675 |
| 0.003800 |
| 0.003757 |
| 0.003739 |
| 0.003720 |
| 0.003967 |
| 0.003732 |
| 0.003745 |
| 0.003658 |
| 0.003485 |
| 0.003438 |
| 0.003471 |
| 0.003526 |
| 0.003644 |
| 0.003586 |
| 0.003534 |
| 0.003534 |
| 0.003524 |
| 0.003558 |
| 0.003570 |
| 0.003502 |
| 0.003509 |
| 0.003414 |
| 0.003307 |
| 0.003415 |
| 0.003460 |
| 0.003440 |
| 0.003360 |
| 0.003364 |
| 0.003456 |
| 0.003401 |
| 0.003290 |
| 0.003334 |
| 0.003339 |
| 0.003283 |
| 0.003249 |
| 0.003257 |
| 0.003335 |
| 0.003340 |
| 0.003292 |
| 0.003371 |
| 0.003429 |
| 0.003416 |
| 0.003429 |
| 0.003474 |
| 0.003474 |
| 0.003431 |
| 0.003474 |
| 0.003529 |
| 0.003598 |
| 0.003616 |
| 0.003568 |
| 0.003553 |
| 0.003526 |
| 0.003652 |
| 0.003619 |
| 0.003657 |
| 0.003752 |
| 0.003741 |
| 0.003819 |
| 0.003902 |
| 0.003905 |
| 0.003155 |
| 0.003125 |
| 0.003124 |
| 0.003193 |
| 0.003278 |
| 0.003302 |
| 0.003324 |
| 0.003328 |
| 0.003266 |
| 0.003254 |
| 0.003311 |
| 0.003284 |
| 0.003237 |
| 0.003149 |
| 0.003192 |
| 0.003198 |
| 0.003265 |
| 0.003417 |
| 0.003572 |
| 0.003290 |
| 0.003347 |
| 0.003315 |
| 0.003234 |
| 0.003227 |
| 0.003287 |
| 0.003163 |
| 0.003214 |
| 0.003037 |
| 0.002898 |
| 0.002990 |
| 0.002936 |
| 0.002943 |
| 0.002875 |
| 0.002859 |
| 0.002851 |
| 0.002857 |
| 0.002762 |
| 0.002757 |
| 0.002709 |
| 0.002832 |
| 0.002881 |
| 0.002878 |
| 0.002886 |
| 0.002922 |
| 0.002857 |
| 0.002854 |
| 0.002834 |
| 0.002894 |
| 0.003022 |
| 0.003025 |
| 0.003030 |
| 0.003026 |
| 0.003016 |
| 0.003031 |
| 0.003042 |
| 0.003030 |
| 0.002984 |
| 0.003018 |
| 0.003025 |
| 0.003034 |
| 0.003070 |
| 0.003074 |
| 0.003058 |
| 0.003115 |
| 0.003118 |
| 0.003096 |
| 0.003123 |
| 0.003135 |
| 0.003184 |
| 0.003148 |
| 0.003122 |
| 0.003111 |
| 0.003092 |
| 0.002986 |
| 0.002958 |
| 0.002957 |
| 0.002955 |
| 0.002993 |
| 0.002968 |
| 0.003021 |
| 0.002989 |
| 0.003044 |
| 0.003105 |
| 0.003151 |
| 0.003155 |
| 0.003125 |
| 0.003200 |
| 0.003080 |
| 0.003063 |
| 0.003070 |
| 0.002996 |
| 0.003020 |
| 0.003033 |
| 0.003051 |
| 0.003082 |
| 0.003095 |
| 0.003074 |
| 0.003115 |
| 0.003146 |
| 0.003104 |
| 0.003100 |
| 0.003111 |
| 0.003109 |
| 0.003074 |
| 0.003100 |
| 0.003149 |
| 0.003163 |
| 0.003174 |
| 0.003364 |
| 0.003217 |
| 0.003233 |
| 0.003208 |
| 0.003195 |
| 0.003252 |
| 0.003257 |
| 0.003243 |
| 0.003190 |
| 0.003246 |
| 0.003238 |
| 0.003204 |
| 0.003222 |
| 0.003232 |
| 0.003241 |
| 0.003232 |
| 0.003245 |
| 0.003274 |
| 0.003289 |
| 0.003284 |
| 0.003297 |
| 0.003324 |
| 0.003315 |
| 0.003305 |
| 0.003317 |
| 0.003294 |
| 0.003299 |
| 0.003321 |
| 0.003313 |
| 0.003328 |
| 0.003316 |
| 0.003326 |
| 0.003327 |
| 0.003342 |
| 0.003368 |
| 0.003378 |
| 0.003382 |
| 0.003405 |
| 0.003445 |
| 0.003429 |
| 0.003401 |
| 0.003420 |
| 0.003392 |
| 0.003396 |
| 0.003354 |
| 0.003354 |
| 0.003414 |
| 0.003432 |
| 0.003492 |
| 0.003514 |
| 0.003529 |
| 0.003551 |
| 0.003497 |
| 0.003492 |
| 0.003441 |
| 0.003464 |
| 0.003483 |
| 0.003458 |
| 0.003431 |
| 0.003443 |
| 0.003444 |
| 0.003428 |
| 0.003458 |
| 0.003628 |
| 0.003524 |
| 0.003481 |
| 0.003488 |
| 0.003475 |
| 0.003531 |
| 0.003533 |
| 0.003563 |
| 0.003544 |
| 0.003488 |
| 0.003492 |
| 0.003493 |
| 0.003488 |
| 0.003486 |
| 0.003492 |
| 0.003471 |
| 0.003451 |
| 0.003463 |
| 0.003518 |
| 0.003520 |
| 0.003468 |
| 0.003521 |
| 0.003549 |
| 0.003545 |
| 0.003574 |
| 0.003602 |
| 0.003598 |
| 0.003537 |
| 0.003499 |
| 0.003523 |
| 0.003578 |
| 0.003543 |
| 0.003557 |
| 0.003543 |
| 0.003496 |
| 0.003488 |
| 0.003499 |
| 0.003537 |
| 0.003539 |
| 0.003553 |
| 0.003542 |
| 0.003469 |
| 0.003476 |
| 0.003500 |
| 0.003527 |
| 0.003529 |
| 0.003557 |
| 0.003598 |
| 0.003583 |
| 0.003609 |
| 0.003627 |
| 0.003650 |
| 0.003609 |
| 0.003606 |
| 0.003632 |
| 0.003675 |
| 0.003613 |
| 0.003595 |
| 0.003631 |
| 0.003684 |
| 0.003711 |
| 0.003777 |
| 0.003777 |
| 0.003819 |
| 0.003839 |
| 0.003867 |
| 0.003904 |
| 0.003959 |
| 0.003968 |
| 0.004015 |
| 0.003990 |
| 0.003938 |
| 0.003949 |
| 0.004049 |
| 0.004040 |
| 0.004022 |
| 0.004108 |
| 0.004108 |
| 0.004035 |
| 0.004078 |
| 0.004058 |
| 0.004058 |
| 0.004058 |
| 0.004058 |
| 0.004133 |
| 0.004210 |
| 0.004132 |
| 0.004132 |
| 0.003996 |
| 0.003999 |
| 0.003996 |
| 0.003997 |
| 0.003978 |
| 0.003978 |