Historia stawek dziennych CUP /KES ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 106.0278 szyling kenijski
minimum na
1 peso kubańskie = 3.6887 szyling kenijski
Date | CUP/KES |
---|---|
5.1949 | |
5.2062 | |
5.0554 | |
4.9381 | |
5.1435 | |
5.1355 | |
5.2761 | |
5.3981 | |
5.6126 | |
5.6187 | |
5.5568 | |
6.1935 | |
6.3179 | |
6.2993 | |
6.3097 | |
6.1697 | |
6.1039 | |
6.1142 | |
6.0184 | |
6.0035 | |
5.9797 | |
5.9456 | |
5.9259 | |
5.9163 | |
5.9093 | |
5.8559 | |
5.8485 | |
5.8253 | |
5.8058 | |
5.7592 | |
5.7612 | |
5.7320 | |
5.7107 | |
5.6783 | |
5.6621 | |
5.6388 | |
5.6078 | |
5.5733 | |
5.5360 | |
5.5266 | |
5.5175 | |
5.4971 | |
5.4505 | |
5.4641 | |
5.4683 | |
5.4239 | |
5.4136 | |
5.3888 | |
5.3767 | |
5.3515 | |
5.3243 | |
5.3010 | |
5.2495 | |
5.2621 | |
5.2330 | |
5.0249 | |
4.9918 | |
4.9359 | |
4.8982 | |
4.8645 | |
4.8493 | |
4.8318 | |
4.8248 | |
4.8116 | |
4.8021 | |
4.7927 | |
4.7876 | |
4.7820 | |
4.7661 | |
4.7643 | |
4.7578 | |
4.7447 | |
4.7359 | |
4.7234 | |
4.7151 | |
4.6991 | |
4.7034 | |
4.6937 | |
4.6932 | |
4.6854 | |
4.6791 | |
4.6771 | |
4.6699 | |
4.6623 | |
4.6543 | |
4.6385 | |
4.6295 | |
4.6224 | |
4.6085 | |
4.5967 | |
4.5946 | |
4.5799 | |
4.5743 | |
4.5615 | |
4.5524 | |
4.5409 | |
4.5309 | |
4.5241 | |
4.5165 | |
4.5092 | |
4.4990 | |
4.4932 | |
4.4433 | |
4.4345 | |
4.4291 | |
4.4213 | |
4.4152 | |
4.4147 | |
4.4128 | |
4.4117 | |
4.4104 | |
4.4055 | |
4.4009 | |
4.3942 | |
4.3950 | |
4.3918 | |
4.3855 | |
4.3781 | |
4.3711 | |
4.3632 | |
4.3507 | |
4.3350 | |
4.3217 | |
4.3165 | |
4.3068 | |
4.3014 | |
4.2954 | |
4.2897 | |
4.2800 | |
4.2678 | |
4.2737 | |
4.2660 | |
4.2574 | |
4.2486 | |
4.2272 | |
4.2185 | |
4.2155 | |
4.1946 | |
4.1916 | |
4.1922 | |
4.1880 | |
4.1863 | |
4.1862 | |
4.1903 | |
4.1829 | |
4.1945 | |
4.1674 | |
4.1365 | |
4.1825 | |
4.1980 | |
4.1905 | |
4.1602 | |
4.2245 | |
4.2614 | |
4.2662 | |
4.2569 | |
4.2601 | |
4.2642 | |
4.2571 | |
4.2523 | |
4.2584 | |
4.2768 | |
4.2760 | |
4.2765 | |
4.2555 | |
4.2436 | |
4.2253 | |
4.3104 | |
4.3340 | |
4.3262 | |
4.2757 | |
4.2563 | |
4.2423 | |
4.2299 | |
4.2272 | |
4.2272 | |
4.2237 | |
4.2132 | |
4.2140 | |
4.2140 | |
4.2078 | |
4.2175 | |
4.2097 | |
4.2023 | |
4.1961 | |
4.2062 | |
4.1981 | |
4.1884 | |
4.1868 | |
4.1806 | |
4.1592 | |
4.1399 | |
4.1379 | |
4.1320 | |
4.1417 | |
4.1282 | |
4.1476 | |
4.1551 | |
4.1468 | |
4.1239 | |
4.1397 | |
4.1651 | |
4.1473 | |
4.0961 | |
4.1258 | |
4.0659 | |
4.1300 | |
4.0155 | |
3.9957 | |
3.9283 | |
3.9282 | |
3.9281 | |
3.9107 | |
3.9021 | |
3.9281 | |
3.9278 | |
3.9455 | |
3.9300 | |
3.9394 | |
3.9068 | |
3.9456 | |
3.9378 | |
3.9888 | |
3.9650 | |
3.9553 | |
3.9771 | |
4.0120 | |
4.0233 | |
4.0292 | |
4.0307 | |
4.0311 | |
4.0325 | |
4.0348 | |
4.0309 | |
4.0271 | |
4.0215 | |
4.0159 | |
4.0120 | |
4.0078 | |
4.0047 | |
4.0426 | |
4.0233 | |
4.0040 | |
3.9860 | |
3.9883 | |
3.9571 | |
3.9631 | |
3.9278 | |
3.9286 | |
3.9324 | |
3.9278 | |
3.9266 | |
3.9183 | |
3.9398 | |
3.9349 | |
3.9219 | |
3.9130 | |
3.9166 | |
3.9223 | |
3.9086 | |
3.8695 | |
3.8905 | |
3.8909 | |
3.8893 | |
3.9118 | |
3.8871 | |
3.9099 | |
3.9530 | |
3.9530 | |
3.9554 | |
3.9572 | |
3.9504 | |
3.9787 | |
3.9789 | |
3.9825 | |
3.9810 | |
3.9926 | |
3.9786 | |
3.9456 | |
3.9514 | |
3.9262 | |
3.9200 | |
3.9238 | |
3.9628 | |
3.9596 | |
3.9569 | |
3.9508 | |
3.9490 | |
3.9529 | |
3.9568 | |
3.9490 | |
3.9451 | |
3.9451 | |
3.9452 | |
3.9374 | |
3.9510 | |
3.9648 | |
3.9524 | |
3.9646 | |
3.9636 | |
3.9570 | |
3.9824 | |
3.9370 | |
3.9374 | |
3.9328 | |
3.9331 | |
3.9173 | |
3.9453 | |
3.9642 | |
3.9608 | |
3.9589 | |
3.9724 | |
3.9666 | |
3.9726 | |
3.9918 | |
3.9745 | |
3.9586 | |
3.9805 | |
4.0120 | |
4.0284 | |
4.0392 | |
4.0465 | |
4.0415 | |
4.0305 | |
4.0475 | |
4.0431 | |
4.0477 | |
4.0549 | |
4.0669 | |
4.0665 | |
4.0671 | |
4.0667 | |
4.0667 | |
4.0508 | |
4.0468 | |
4.0472 | |
4.0371 | |
4.0371 | |
4.0292 | |
4.0461 | |
4.0467 | |
4.0476 | |
4.0336 | |
4.0724 | |
4.0745 | |
4.0770 | |
4.0689 | |
4.0676 | |
4.0648 | |
4.0665 | |
4.0571 | |
4.0527 | |
4.0527 | |
4.0504 | |
4.0510 | |
103.4812 | |
102.9925 | |
103.1999 | |
103.5861 | |
103.4112 | |
103.2062 | |
103.2005 | |
102.8514 | |
103.5943 | |
102.7756 | |
102.6185 | |
103.0666 | |
103.0789 | |
103.0947 | |
103.8218 | |
104.1948 | |
104.6900 | |
103.2216 | |
104.0504 | |
101.9315 | |
102.4205 | |
102.0497 | |
102.3627 | |
102.6558 | |
101.9865 | |
101.5269 | |
99.3836 | |
100.4754 | |
100.2304 | |
99.7630 | |
100.1950 | |
100.6845 | |
101.2640 | |
101.6346 | |
101.5188 | |
101.8298 | |
101.1825 | |
101.6734 | |
102.1617 | |
101.6062 | |
100.9333 | |
102.2538 | |
101.3086 | |
4.0996 | |
7.3389 | |
7.3217 | |
7.3248 | |
7.3151 | |
10.6624 | |
7.2830 | |
10.5727 | |
7.2839 | |
7.2695 | |
7.3211 | |
7.3243 | |
7.3204 | |
10.6267 | |
7.3287 | |
7.3630 | |
7.3508 | |
7.3646 | |
7.3368 | |
10.6758 | |
10.6941 | |
7.3624 | |
7.3902 | |
7.4036 | |
10.7327 | |
7.4093 | |
10.7315 | |
10.7374 | |
10.7219 | |
7.4163 | |
10.7047 | |
10.6943 | |
10.7175 | |
7.4054 | |
10.7327 | |
102.2306 | |
102.0750 | |
101.7972 | |
102.2431 | |
103.0806 | |
103.3454 | |
105.4740 | |
105.3111 | |
105.4625 | |
106.0278 | |
103.8763 | |
103.6738 | |
102.6031 | |
101.1311 | |
101.6524 | |
101.7625 | |
102.5636 | |
102.1358 | |
99.9674 | |
98.6535 | |
98.6466 | |
97.2588 | |
97.5600 | |
97.7110 | |
97.7967 | |
96.1783 | |
95.9248 | |
94.8582 | |
94.2174 | |
93.7280 | |
93.1611 | |
92.3299 | |
92.2603 | |
92.0374 | |
92.2016 | |
91.2611 | |
91.3345 | |
91.4652 | |
91.4074 | |
91.5808 | |
91.6786 | |
91.8196 | |
91.6139 | |
91.2907 | |
90.8247 | |
90.6038 | |
90.3441 | |
90.5202 | |
90.4854 | |
90.2421 | |
90.2661 | |
89.8140 | |
89.5805 | |
89.5944 | |
89.4103 | |
89.0223 | |
89.3398 | |
89.8387 | |
89.2986 | |
88.8255 | |
89.0585 | |
88.5480 | |
88.4999 | |
88.5821 | |
88.1729 | |
87.9385 | |
87.7843 | |
87.7286 | |
87.8765 | |
87.7075 | |
87.8266 | |
87.6872 | |
87.4511 | |
88.0630 | |
87.4242 | |
87.6932 | |
87.8946 | |
87.6352 | |
87.1392 | |
86.9065 | |
86.7800 | |
86.7481 | |
86.7346 | |
86.6860 | |
86.3570 | |
86.6941 | |
86.5495 | |
86.5609 | |
3.8101 | |
3.8081 | |
3.8054 | |
3.7974 | |
3.8180 | |
3.7850 | |
3.7912 | |
3.8029 | |
3.8302 | |
3.8073 | |
3.7853 | |
3.8085 | |
3.8212 | |
3.8270 | |
3.8234 | |
3.8086 | |
3.7808 | |
3.7708 | |
3.7544 | |
3.7388 | |
3.7474 | |
3.7652 | |
3.8125 | |
3.8583 | |
3.8607 | |
3.8513 | |
3.8597 | |
3.8583 | |
3.8538 | |
3.8604 | |
3.8502 | |
3.8493 | |
3.8395 | |
3.8407 | |
3.8252 | |
3.7884 | |
3.7998 | |
3.7753 | |
3.7485 | |
3.7543 | |
3.7413 | |
3.6947 | |
3.6944 | |
3.6971 | |
3.6921 | |
3.6930 | |
3.7012 | |
3.7436 | |
3.7651 | |
3.7814 | |
3.7790 | |
3.7752 | |
3.7871 | |
3.8503 | |
3.8563 | |
3.8581 | |
3.8527 | |
3.8602 | |
3.8327 | |
3.8222 | |
3.8142 | |
3.7939 | |
3.7906 | |
3.7955 | |
3.7898 | |
3.7869 | |
3.7798 | |
3.7763 | |
3.7680 | |
3.7712 | |
3.7570 | |
3.7580 | |
3.7554 | |
3.7451 |