ประวัติ ศาสตร์ เปโซคิวบา / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /KES ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 106.0278 ชิลลิงเคนยา
ขั้นต่ำใน
1 เปโซคิวบา = 3.6887 ชิลลิงเคนยา
| Date | CUP/KES |
|---|---|
| 5.0210 | |
| 5.0179 | |
| 5.0214 | |
| 5.0284 | |
| 5.0260 | |
| 5.0260 | |
| 5.0245 | |
| 5.0264 | |
| 5.0314 | |
| 5.0198 | |
| 5.0159 | |
| 5.0170 | |
| 5.0258 | |
| 5.0137 | |
| 5.0291 | |
| 5.0524 | |
| 5.0598 | |
| 5.0270 | |
| 5.0270 | |
| 5.0203 | |
| 5.0097 | |
| 4.9933 | |
| 5.0109 | |
| 5.0077 | |
| 5.0148 | |
| 5.0016 | |
| 5.0080 | |
| 5.0140 | |
| 5.0096 | |
| 5.0058 | |
| 5.0058 | |
| 5.0062 | |
| 5.0196 | |
| 5.0191 | |
| 5.0350 | |
| 5.0240 | |
| 5.0175 | |
| 5.0170 | |
| 5.0211 | |
| 5.0166 | |
| 5.0187 | |
| 5.0198 | |
| 5.0283 | |
| 5.0191 | |
| 5.0211 | |
| 5.0198 | |
| 5.0151 | |
| 5.0209 | |
| 5.0223 | |
| 5.0222 | |
| 5.0126 | |
| 5.0237 | |
| 5.0184 | |
| 5.0291 | |
| 5.0291 | |
| 5.0234 | |
| 5.0291 | |
| 5.0221 | |
| 5.0222 | |
| 5.0140 | |
| 5.0260 | |
| 5.0182 | |
| 5.0203 | |
| 5.0194 | |
| 5.0194 | |
| 5.0427 | |
| 5.0307 | |
| 5.0303 | |
| 5.0213 | |
| 5.0281 | |
| 5.0289 | |
| 5.0235 | |
| 5.0037 | |
| 5.0287 | |
| 5.0155 | |
| 5.0147 | |
| 5.0106 | |
| 5.0181 | |
| 5.0284 | |
| 5.0301 | |
| 5.0266 | |
| 5.0162 | |
| 5.0255 | |
| 5.0160 | |
| 5.0268 | |
| 5.0329 | |
| 5.0291 | |
| 5.0160 | |
| 5.0106 | |
| 5.0112 | |
| 5.0083 | |
| 5.0095 | |
| 5.0108 | |
| 5.0084 | |
| 5.0097 | |
| 5.0079 | |
| 5.0109 | |
| 5.0016 | |
| 4.9999 | |
| 5.0098 | |
| 5.0050 | |
| 5.0296 | |
| 5.0471 | |
| 5.0590 | |
| 5.0874 | |
| 4.9801 | |
| 4.9530 | |
| 5.0097 | |
| 5.0197 | |
| 5.0283 | |
| 5.0253 | |
| 5.0663 | |
| 5.1061 | |
| 4.9757 | |
| 5.0960 | |
| 5.2233 | |
| 5.1949 | |
| 5.2062 | |
| 5.0554 | |
| 4.9381 | |
| 5.1435 | |
| 5.1355 | |
| 5.2761 | |
| 5.3981 | |
| 5.6126 | |
| 5.6187 | |
| 5.5568 | |
| 6.1935 | |
| 6.3179 | |
| 6.2993 | |
| 6.3097 | |
| 6.1697 | |
| 6.1039 | |
| 6.1142 | |
| 6.0184 | |
| 6.0035 | |
| 5.9797 | |
| 5.9456 | |
| 5.9259 | |
| 5.9163 | |
| 5.9093 | |
| 5.8559 | |
| 5.8485 | |
| 5.8253 | |
| 5.8058 | |
| 5.7592 | |
| 5.7612 | |
| 5.7320 | |
| 5.7107 | |
| 5.6783 | |
| 5.6621 | |
| 5.6388 | |
| 5.6078 | |
| 5.5733 | |
| 5.5360 | |
| 5.5266 | |
| 5.5175 | |
| 5.4971 | |
| 5.4505 | |
| 5.4641 | |
| 5.4683 | |
| 5.4239 | |
| 5.4136 | |
| 5.3888 | |
| 5.3767 | |
| 5.3515 | |
| 5.3243 | |
| 5.3010 | |
| 5.2495 | |
| 5.2621 | |
| 5.2330 | |
| 5.0249 | |
| 4.9918 | |
| 4.9359 | |
| 4.8982 | |
| 4.8645 | |
| 4.8493 | |
| 4.8318 | |
| 4.8248 | |
| 4.8116 | |
| 4.8021 | |
| 4.7927 | |
| 4.7876 | |
| 4.7820 | |
| 4.7661 | |
| 4.7643 | |
| 4.7578 | |
| 4.7447 | |
| 4.7359 | |
| 4.7234 | |
| 4.7151 | |
| 4.6991 | |
| 4.7034 | |
| 4.6937 | |
| 4.6932 | |
| 4.6854 | |
| 4.6791 | |
| 4.6771 | |
| 4.6699 | |
| 4.6623 | |
| 4.6543 | |
| 4.6385 | |
| 4.6295 | |
| 4.6224 | |
| 4.6085 | |
| 4.5967 | |
| 4.5946 | |
| 4.5799 | |
| 4.5743 | |
| 4.5615 | |
| 4.5524 | |
| 4.5409 | |
| 4.5309 | |
| 4.5241 | |
| 4.5165 | |
| 4.5092 | |
| 4.4990 | |
| 4.4932 | |
| 4.4433 | |
| 4.4345 | |
| 4.4291 | |
| 4.4213 | |
| 4.4152 | |
| 4.4147 | |
| 4.4128 | |
| 4.4117 | |
| 4.4104 | |
| 4.4055 | |
| 4.4009 | |
| 4.3942 | |
| 4.3950 | |
| 4.3918 | |
| 4.3855 | |
| 4.3781 | |
| 4.3711 | |
| 4.3632 | |
| 4.3507 | |
| 4.3350 | |
| 4.3217 | |
| 4.3165 | |
| 4.3068 | |
| 4.3014 | |
| 4.2954 | |
| 4.2897 | |
| 4.2800 | |
| 4.2678 | |
| 4.2737 | |
| 4.2660 | |
| 4.2574 | |
| 4.2486 | |
| 4.2272 | |
| 4.2185 | |
| 4.2155 | |
| 4.1946 | |
| 4.1916 | |
| 4.1922 | |
| 4.1880 | |
| 4.1863 | |
| 4.1862 | |
| 4.1903 | |
| 4.1829 | |
| 4.1945 | |
| 4.1674 | |
| 4.1365 | |
| 4.1825 | |
| 4.1980 | |
| 4.1905 | |
| 4.1602 | |
| 4.2245 | |
| 4.2614 | |
| 4.2662 | |
| 4.2569 | |
| 4.2601 | |
| 4.2642 | |
| 4.2571 | |
| 4.2523 | |
| 4.2584 | |
| 4.2768 | |
| 4.2760 | |
| 4.2765 | |
| 4.2555 | |
| 4.2436 | |
| 4.2253 | |
| 4.3104 | |
| 4.3340 | |
| 4.3262 | |
| 4.2757 | |
| 4.2563 | |
| 4.2423 | |
| 4.2299 | |
| 4.2272 | |
| 4.2272 | |
| 4.2237 | |
| 4.2132 | |
| 4.2140 | |
| 4.2140 | |
| 4.2078 | |
| 4.2175 | |
| 4.2097 | |
| 4.2023 | |
| 4.1961 | |
| 4.2062 | |
| 4.1981 | |
| 4.1884 | |
| 4.1868 | |
| 4.1806 | |
| 4.1592 | |
| 4.1399 | |
| 4.1379 | |
| 4.1320 | |
| 4.1417 | |
| 4.1282 | |
| 4.1476 | |
| 4.1551 | |
| 4.1468 | |
| 4.1239 | |
| 4.1397 | |
| 4.1651 | |
| 4.1473 | |
| 4.0961 | |
| 4.1258 | |
| 4.0659 | |
| 4.1300 | |
| 4.0155 | |
| 3.9957 | |
| 3.9283 | |
| 3.9282 | |
| 3.9281 | |
| 3.9107 | |
| 3.9021 | |
| 3.9281 | |
| 3.9278 | |
| 3.9455 | |
| 3.9300 | |
| 3.9394 | |
| 3.9068 | |
| 3.9456 | |
| 3.9378 | |
| 3.9888 | |
| 3.9650 | |
| 3.9553 | |
| 3.9771 | |
| 4.0120 | |
| 4.0233 | |
| 4.0292 | |
| 4.0307 | |
| 4.0311 | |
| 4.0325 | |
| 4.0348 | |
| 4.0309 | |
| 4.0271 | |
| 4.0215 | |
| 4.0159 | |
| 4.0120 | |
| 4.0078 | |
| 4.0047 | |
| 4.0426 | |
| 4.0233 | |
| 4.0040 | |
| 3.9860 | |
| 3.9883 | |
| 3.9571 | |
| 3.9631 | |
| 3.9278 | |
| 3.9286 | |
| 3.9324 | |
| 3.9278 | |
| 3.9266 | |
| 3.9183 | |
| 3.9398 | |
| 3.9349 | |
| 3.9219 | |
| 3.9130 | |
| 3.9166 | |
| 3.9223 | |
| 3.9086 | |
| 3.8695 | |
| 3.8905 | |
| 3.8909 | |
| 3.8893 | |
| 3.9118 | |
| 3.8871 | |
| 3.9099 | |
| 3.9530 | |
| 3.9530 | |
| 3.9554 | |
| 3.9572 | |
| 3.9504 | |
| 3.9787 | |
| 3.9789 | |
| 3.9825 | |
| 3.9810 | |
| 3.9926 | |
| 3.9786 | |
| 3.9456 | |
| 3.9514 | |
| 3.9262 | |
| 3.9200 | |
| 3.9238 | |
| 3.9628 | |
| 3.9596 | |
| 3.9569 | |
| 3.9508 | |
| 3.9490 | |
| 3.9529 | |
| 3.9568 | |
| 3.9490 | |
| 3.9451 | |
| 3.9451 | |
| 3.9452 | |
| 3.9374 | |
| 3.9510 | |
| 3.9648 | |
| 3.9524 | |
| 3.9646 | |
| 3.9636 | |
| 3.9570 | |
| 3.9824 | |
| 3.9370 | |
| 3.9374 | |
| 3.9328 | |
| 3.9331 | |
| 3.9173 | |
| 3.9453 | |
| 3.9642 | |
| 3.9608 | |
| 3.9589 | |
| 3.9724 | |
| 3.9666 | |
| 3.9726 | |
| 3.9918 | |
| 3.9745 | |
| 3.9586 | |
| 3.9805 | |
| 4.0120 | |
| 4.0284 | |
| 4.0392 | |
| 4.0465 | |
| 4.0415 | |
| 4.0305 | |
| 4.0475 | |
| 4.0431 | |
| 4.0477 | |
| 4.0549 | |
| 4.0669 | |
| 4.0665 | |
| 4.0671 | |
| 4.0667 | |
| 4.0667 | |
| 4.0508 | |
| 4.0468 | |
| 4.0472 | |
| 4.0371 | |
| 4.0371 | |
| 4.0292 | |
| 4.0461 | |
| 4.0467 | |
| 4.0476 | |
| 4.0336 | |
| 4.0724 | |
| 4.0745 | |
| 4.0770 | |
| 4.0689 | |
| 4.0676 | |
| 4.0648 | |
| 4.0665 | |
| 4.0571 | |
| 4.0527 | |
| 4.0527 | |
| 4.0504 | |
| 4.0510 | |
| 103.4812 | |
| 102.9925 | |
| 103.1999 | |
| 103.5861 | |
| 103.4112 | |
| 103.2062 | |
| 103.2005 | |
| 102.8514 | |
| 103.5943 | |
| 102.7756 | |
| 102.6185 | |
| 103.0666 | |
| 103.0789 | |
| 103.0947 | |
| 103.8218 | |
| 104.1948 | |
| 104.6900 | |
| 103.2216 | |
| 104.0504 | |
| 101.9315 | |
| 102.4205 | |
| 102.0497 | |
| 102.3627 | |
| 102.6558 | |
| 101.9865 | |
| 101.5269 | |
| 99.3836 | |
| 100.4754 | |
| 100.2304 | |
| 99.7630 | |
| 100.1950 | |
| 100.6845 | |
| 101.2640 | |
| 101.6346 | |
| 101.5188 | |
| 101.8298 | |
| 101.1825 | |
| 101.6734 | |
| 102.1617 | |
| 101.6062 | |
| 100.9333 | |
| 102.2538 | |
| 101.3086 | |
| 4.0996 | |
| 7.3389 | |
| 7.3217 | |
| 7.3248 | |
| 7.3151 | |
| 10.6624 | |
| 7.2830 | |
| 10.5727 | |
| 7.2839 | |
| 7.2695 | |
| 7.3211 | |
| 7.3243 | |
| 7.3204 | |
| 10.6267 | |
| 7.3287 | |
| 7.3630 | |
| 7.3508 | |
| 7.3646 | |
| 7.3368 | |
| 10.6758 | |
| 10.6941 | |
| 7.3624 | |
| 7.3902 | |
| 7.4036 | |
| 10.7327 | |
| 7.4093 | |
| 10.7315 | |
| 10.7374 | |
| 10.7219 | |
| 7.4163 | |
| 10.7047 | |
| 10.6943 | |
| 10.7175 | |
| 7.4054 | |
| 10.7327 | |
| 102.2306 | |
| 102.0750 | |
| 101.7972 | |
| 102.2431 | |
| 103.0806 | |
| 103.3454 | |
| 105.4740 | |
| 105.3111 | |
| 105.4625 | |
| 106.0278 | |
| 103.8763 | |
| 103.6738 | |
| 102.6031 | |
| 101.1311 | |
| 101.6524 | |
| 101.7625 | |
| 102.5636 | |
| 102.1358 | |
| 99.9674 | |
| 98.6535 | |
| 98.6466 | |
| 97.2588 | |
| 97.5600 | |
| 97.7110 | |
| 97.7967 | |
| 96.1783 | |
| 95.9248 | |
| 94.8582 | |
| 94.2174 | |
| 93.7280 | |
| 93.1611 | |
| 92.3299 | |
| 92.2603 | |
| 92.0374 | |
| 92.2016 | |
| 91.2611 | |
| 91.3345 | |
| 91.4652 | |
| 91.4074 | |
| 91.5808 | |
| 91.6786 | |
| 91.8196 | |
| 91.6139 | |
| 91.2907 | |
| 90.8247 | |
| 90.6038 | |
| 90.3441 | |
| 90.5202 | |
| 90.4854 | |
| 90.2421 | |
| 90.2661 | |
| 89.8140 | |
| 89.5805 | |
| 89.5944 | |
| 89.4103 | |
| 89.0223 | |
| 89.3398 | |
| 89.8387 | |
| 89.2986 | |
| 88.8255 | |
| 89.0585 | |
| 88.5480 | |
| 88.4999 | |
| 88.5821 | |
| 88.1729 | |
| 87.9385 | |
| 87.7843 | |
| 87.7286 | |
| 87.8765 | |
| 87.7075 | |
| 87.8266 | |
| 87.6872 | |
| 87.4511 | |
| 88.0630 | |
| 87.4242 | |
| 87.6932 | |
| 87.8946 | |
| 87.6352 | |
| 87.1392 | |
| 86.9065 | |
| 86.7800 | |
| 86.7481 | |
| 86.7346 | |
| 86.6860 | |
| 86.3570 | |
| 86.6941 | |
| 86.5495 | |
| 86.5609 | |
| 3.8101 | |
| 3.8081 | |
| 3.8054 | |
| 3.7974 | |
| 3.8180 | |
| 3.7850 | |
| 3.7912 | |
| 3.8029 | |
| 3.8302 | |
| 3.8073 | |
| 3.7853 | |
| 3.8085 | |
| 3.8212 | |
| 3.8270 | |
| 3.8234 | |
| 3.8086 | |
| 3.7808 | |
| 3.7708 | |
| 3.7544 | |
| 3.7388 | |
| 3.7474 | |
| 3.7652 | |
| 3.8125 | |
| 3.8583 | |
| 3.8607 | |
| 3.8513 | |
| 3.8597 | |
| 3.8583 | |
| 3.8538 | |
| 3.8604 | |
| 3.8502 | |
| 3.8493 | |
| 3.8395 | |
| 3.8407 | |
| 3.8252 | |
| 3.7884 | |
| 3.7998 | |
| 3.7753 | |
| 3.7485 | |
| 3.7543 | |
| 3.7413 | |
| 3.6947 | |
| 3.6944 | |
| 3.6971 | |
| 3.6921 | |
| 3.6930 | |
| 3.7012 | |
| 3.7436 | |
| 3.7651 | |
| 3.7814 | |
| 3.7790 | |
| 3.7752 | |
| 3.7871 | |
| 3.8503 | |
| 3.8563 | |
| 3.8581 | |
| 3.8527 | |
| 3.8602 | |
| 3.8327 | |
| 3.8222 | |
| 3.8142 | |
| 3.7939 | |
| 3.7906 | |
| 3.7955 | |
| 3.7898 | |
| 3.7869 | |
| 3.7798 | |
| 3.7763 | |
| 3.7680 | |
| 3.7712 | |
| 3.7570 | |
| 3.7580 | |
| 3.7554 | |
| 3.7451 |