History of daily rates CUP /KES since Monday, 8 October 2012.
The maximum was reached on
1 Cuban peso = 106.0278 Kenyan shilling
the minimum on
1 Cuban peso = 3.6887 Kenyan shilling
Price history of KES / CUP
| Date | CUP/KES |
| | 5.2062 |
| | 5.0554 |
| | 4.9381 |
| | 5.1435 |
| | 5.1355 |
| | 5.2761 |
| | 5.3981 |
| | 5.6126 |
| | 5.6187 |
| | 5.5568 |
| | 6.1935 |
| | 6.3179 |
| | 6.2993 |
| | 6.3097 |
| | 6.1697 |
| | 6.1039 |
| | 6.1142 |
| | 6.0184 |
| | 6.0035 |
| | 5.9797 |
| | 5.9456 |
| | 5.9259 |
| | 5.9163 |
| | 5.9093 |
| | 5.8559 |
| | 5.8485 |
| | 5.8253 |
| | 5.8058 |
| | 5.7592 |
| | 5.7612 |
| | 5.7320 |
| | 5.7107 |
| | 5.6783 |
| | 5.6621 |
| | 5.6388 |
| | 5.6078 |
| | 5.5733 |
| | 5.5360 |
| | 5.5266 |
| | 5.5175 |
| | 5.4971 |
| | 5.4505 |
| | 5.4641 |
| | 5.4683 |
| | 5.4239 |
| | 5.4136 |
| | 5.3888 |
| | 5.3767 |
| | 5.3515 |
| | 5.3243 |
| | 5.3010 |
| | 5.2495 |
| | 5.2621 |
| | 5.2330 |
| | 5.0249 |
| | 4.9918 |
| | 4.9359 |
| | 4.8982 |
| | 4.8645 |
| | 4.8493 |
| | 4.8318 |
| | 4.8248 |
| | 4.8116 |
| | 4.8021 |
| | 4.7927 |
| | 4.7876 |
| | 4.7820 |
| | 4.7661 |
| | 4.7643 |
| | 4.7578 |
| | 4.7447 |
| | 4.7359 |
| | 4.7234 |
| | 4.7151 |
| | 4.6991 |
| | 4.7034 |
| | 4.6937 |
| | 4.6932 |
| | 4.6854 |
| | 4.6791 |
| | 4.6771 |
| | 4.6699 |
| | 4.6623 |
| | 4.6543 |
| | 4.6385 |
| | 4.6295 |
| | 4.6224 |
| | 4.6085 |
| | 4.5967 |
| | 4.5946 |
| | 4.5799 |
| | 4.5743 |
| | 4.5615 |
| | 4.5524 |
| | 4.5409 |
| | 4.5309 |
| | 4.5241 |
| | 4.5165 |
| | 4.5092 |
| | 4.4990 |
| | 4.4932 |
| | 4.4433 |
| | 4.4345 |
| | 4.4291 |
| | 4.4213 |
| | 4.4152 |
| | 4.4147 |
| | 4.4128 |
| | 4.4117 |
| | 4.4104 |
| | 4.4055 |
| | 4.4009 |
| | 4.3942 |
| | 4.3950 |
| | 4.3918 |
| | 4.3855 |
| | 4.3781 |
| | 4.3711 |
| | 4.3632 |
| | 4.3507 |
| | 4.3350 |
| | 4.3217 |
| | 4.3165 |
| | 4.3068 |
| | 4.3014 |
| | 4.2954 |
| | 4.2897 |
| | 4.2800 |
| | 4.2678 |
| | 4.2737 |
| | 4.2660 |
| | 4.2574 |
| | 4.2486 |
| | 4.2272 |
| | 4.2185 |
| | 4.2155 |
| | 4.1946 |
| | 4.1916 |
| | 4.1922 |
| | 4.1880 |
| | 4.1863 |
| | 4.1862 |
| | 4.1903 |
| | 4.1829 |
| | 4.1945 |
| | 4.1674 |
| | 4.1365 |
| | 4.1825 |
| | 4.1980 |
| | 4.1905 |
| | 4.1602 |
| | 4.2245 |
| | 4.2614 |
| | 4.2662 |
| | 4.2569 |
| | 4.2601 |
| | 4.2642 |
| | 4.2571 |
| | 4.2523 |
| | 4.2584 |
| | 4.2768 |
| | 4.2760 |
| | 4.2765 |
| | 4.2555 |
| | 4.2436 |
| | 4.2253 |
| | 4.3104 |
| | 4.3340 |
| | 4.3262 |
| | 4.2757 |
| | 4.2563 |
| | 4.2423 |
| | 4.2299 |
| | 4.2272 |
| | 4.2272 |
| | 4.2237 |
| | 4.2132 |
| | 4.2140 |
| | 4.2140 |
| | 4.2078 |
| | 4.2175 |
| | 4.2097 |
| | 4.2023 |
| | 4.1961 |
| | 4.2062 |
| | 4.1981 |
| | 4.1884 |
| | 4.1868 |
| | 4.1806 |
| | 4.1592 |
| | 4.1399 |
| | 4.1379 |
| | 4.1320 |
| | 4.1417 |
| | 4.1282 |
| | 4.1476 |
| | 4.1551 |
| | 4.1468 |
| | 4.1239 |
| | 4.1397 |
| | 4.1651 |
| | 4.1473 |
| | 4.0961 |
| | 4.1258 |
| | 4.0659 |
| | 4.1300 |
| | 4.0155 |
| | 3.9957 |
| | 3.9283 |
| | 3.9282 |
| | 3.9281 |
| | 3.9107 |
| | 3.9021 |
| | 3.9281 |
| | 3.9278 |
| | 3.9455 |
| | 3.9300 |
| | 3.9394 |
| | 3.9068 |
| | 3.9456 |
| | 3.9378 |
| | 3.9888 |
| | 3.9650 |
| | 3.9553 |
| | 3.9771 |
| | 4.0120 |
| | 4.0233 |
| | 4.0292 |
| | 4.0307 |
| | 4.0311 |
| | 4.0325 |
| | 4.0348 |
| | 4.0309 |
| | 4.0271 |
| | 4.0215 |
| | 4.0159 |
| | 4.0120 |
| | 4.0078 |
| | 4.0047 |
| | 4.0426 |
| | 4.0233 |
| | 4.0040 |
| | 3.9860 |
| | 3.9883 |
| | 3.9571 |
| | 3.9631 |
| | 3.9278 |
| | 3.9286 |
| | 3.9324 |
| | 3.9278 |
| | 3.9266 |
| | 3.9183 |
| | 3.9398 |
| | 3.9349 |
| | 3.9219 |
| | 3.9130 |
| | 3.9166 |
| | 3.9223 |
| | 3.9086 |
| | 3.8695 |
| | 3.8905 |
| | 3.8909 |
| | 3.8893 |
| | 3.9118 |
| | 3.8871 |
| | 3.9099 |
| | 3.9530 |
| | 3.9530 |
| | 3.9554 |
| | 3.9572 |
| | 3.9504 |
| | 3.9787 |
| | 3.9789 |
| | 3.9825 |
| | 3.9810 |
| | 3.9926 |
| | 3.9786 |
| | 3.9456 |
| | 3.9514 |
| | 3.9262 |
| | 3.9200 |
| | 3.9238 |
| | 3.9628 |
| | 3.9596 |
| | 3.9569 |
| | 3.9508 |
| | 3.9490 |
| | 3.9529 |
| | 3.9568 |
| | 3.9490 |
| | 3.9451 |
| | 3.9451 |
| | 3.9452 |
| | 3.9374 |
| | 3.9510 |
| | 3.9648 |
| | 3.9524 |
| | 3.9646 |
| | 3.9636 |
| | 3.9570 |
| | 3.9824 |
| | 3.9370 |
| | 3.9374 |
| | 3.9328 |
| | 3.9331 |
| | 3.9173 |
| | 3.9453 |
| | 3.9642 |
| | 3.9608 |
| | 3.9589 |
| | 3.9724 |
| | 3.9666 |
| | 3.9726 |
| | 3.9918 |
| | 3.9745 |
| | 3.9586 |
| | 3.9805 |
| | 4.0120 |
| | 4.0284 |
| | 4.0392 |
| | 4.0465 |
| | 4.0415 |
| | 4.0305 |
| | 4.0475 |
| | 4.0431 |
| | 4.0477 |
| | 4.0549 |
| | 4.0669 |
| | 4.0665 |
| | 4.0671 |
| | 4.0667 |
| | 4.0667 |
| | 4.0508 |
| | 4.0468 |
| | 4.0472 |
| | 4.0371 |
| | 4.0371 |
| | 4.0292 |
| | 4.0461 |
| | 4.0467 |
| | 4.0476 |
| | 4.0336 |
| | 4.0724 |
| | 4.0745 |
| | 4.0770 |
| | 4.0689 |
| | 4.0676 |
| | 4.0648 |
| | 4.0665 |
| | 4.0571 |
| | 4.0527 |
| | 4.0527 |
| | 4.0504 |
| | 4.0510 |
| | 103.4812 |
| | 102.9925 |
| | 103.1999 |
| | 103.5861 |
| | 103.4112 |
| | 103.2062 |
| | 103.2005 |
| | 102.8514 |
| | 103.5943 |
| | 102.7756 |
| | 102.6185 |
| | 103.0666 |
| | 103.0789 |
| | 103.0947 |
| | 103.8218 |
| | 104.1948 |
| | 104.6900 |
| | 103.2216 |
| | 104.0504 |
| | 101.9315 |
| | 102.4205 |
| | 102.0497 |
| | 102.3627 |
| | 102.6558 |
| | 101.9865 |
| | 101.5269 |
| | 99.3836 |
| | 100.4754 |
| | 100.2304 |
| | 99.7630 |
| | 100.1950 |
| | 100.6845 |
| | 101.2640 |
| | 101.6346 |
| | 101.5188 |
| | 101.8298 |
| | 101.1825 |
| | 101.6734 |
| | 102.1617 |
| | 101.6062 |
| | 100.9333 |
| | 102.2538 |
| | 101.3086 |
| | 4.0996 |
| | 7.3389 |
| | 7.3217 |
| | 7.3248 |
| | 7.3151 |
| | 10.6624 |
| | 7.2830 |
| | 10.5727 |
| | 7.2839 |
| | 7.2695 |
| | 7.3211 |
| | 7.3243 |
| | 7.3204 |
| | 10.6267 |
| | 7.3287 |
| | 7.3630 |
| | 7.3508 |
| | 7.3646 |
| | 7.3368 |
| | 10.6758 |
| | 10.6941 |
| | 7.3624 |
| | 7.3902 |
| | 7.4036 |
| | 10.7327 |
| | 7.4093 |
| | 10.7315 |
| | 10.7374 |
| | 10.7219 |
| | 7.4163 |
| | 10.7047 |
| | 10.6943 |
| | 10.7175 |
| | 7.4054 |
| | 10.7327 |
| | 102.2306 |
| | 102.0750 |
| | 101.7972 |
| | 102.2431 |
| | 103.0806 |
| | 103.3454 |
| | 105.4740 |
| | 105.3111 |
| | 105.4625 |
| | 106.0278 |
| | 103.8763 |
| | 103.6738 |
| | 102.6031 |
| | 101.1311 |
| | 101.6524 |
| | 101.7625 |
| | 102.5636 |
| | 102.1358 |
| | 99.9674 |
| | 98.6535 |
| | 98.6466 |
| | 97.2588 |
| | 97.5600 |
| | 97.7110 |
| | 97.7967 |
| | 96.1783 |
| | 95.9248 |
| | 94.8582 |
| | 94.2174 |
| | 93.7280 |
| | 93.1611 |
| | 92.3299 |
| | 92.2603 |
| | 92.0374 |
| | 92.2016 |
| | 91.2611 |
| | 91.3345 |
| | 91.4652 |
| | 91.4074 |
| | 91.5808 |
| | 91.6786 |
| | 91.8196 |
| | 91.6139 |
| | 91.2907 |
| | 90.8247 |
| | 90.6038 |
| | 90.3441 |
| | 90.5202 |
| | 90.4854 |
| | 90.2421 |
| | 90.2661 |
| | 89.8140 |
| | 89.5805 |
| | 89.5944 |
| | 89.4103 |
| | 89.0223 |
| | 89.3398 |
| | 89.8387 |
| | 89.2986 |
| | 88.8255 |
| | 89.0585 |
| | 88.5480 |
| | 88.4999 |
| | 88.5821 |
| | 88.1729 |
| | 87.9385 |
| | 87.7843 |
| | 87.7286 |
| | 87.8765 |
| | 87.7075 |
| | 87.8266 |
| | 87.6872 |
| | 87.4511 |
| | 88.0630 |
| | 87.4242 |
| | 87.6932 |
| | 87.8946 |
| | 87.6352 |
| | 87.1392 |
| | 86.9065 |
| | 86.7800 |
| | 86.7481 |
| | 86.7346 |
| | 86.6860 |
| | 86.3570 |
| | 86.6941 |
| | 86.5495 |
| | 86.5609 |
| | 3.8101 |
| | 3.8081 |
| | 3.8054 |
| | 3.7974 |
| | 3.8180 |
| | 3.7850 |
| | 3.7912 |
| | 3.8029 |
| | 3.8302 |
| | 3.8073 |
| | 3.7853 |
| | 3.8085 |
| | 3.8212 |
| | 3.8270 |
| | 3.8234 |
| | 3.8086 |
| | 3.7808 |
| | 3.7708 |
| | 3.7544 |
| | 3.7388 |
| | 3.7474 |
| | 3.7652 |
| | 3.8125 |
| | 3.8583 |
| | 3.8607 |
| | 3.8513 |
| | 3.8597 |
| | 3.8583 |
| | 3.8538 |
| | 3.8604 |
| | 3.8502 |
| | 3.8493 |
| | 3.8395 |
| | 3.8407 |
| | 3.8252 |
| | 3.7884 |
| | 3.7998 |
| | 3.7753 |
| | 3.7485 |
| | 3.7543 |
| | 3.7413 |
| | 3.6947 |
| | 3.6944 |
| | 3.6971 |
| | 3.6921 |
| | 3.6930 |
| | 3.7012 |
| | 3.7436 |
| | 3.7651 |
| | 3.7814 |
| | 3.7790 |
| | 3.7752 |
| | 3.7871 |
| | 3.8503 |
| | 3.8563 |
| | 3.8581 |
| | 3.8527 |
| | 3.8602 |
| | 3.8327 |
| | 3.8222 |
| | 3.8142 |
| | 3.7939 |
| | 3.7906 |
| | 3.7955 |
| | 3.7898 |
| | 3.7869 |
| | 3.7798 |
| | 3.7763 |
| | 3.7680 |
| | 3.7712 |
| | 3.7570 |
| | 3.7580 |
| | 3.7554 |
| | 3.7451 |