Lịch sử của giá hàng ngày CVE /AWG kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 0.031752 Florin Aruba
tối thiểu trên
1 Escudo Cape Verde = 0.006989 Florin Aruba
Date | CVE/AWG |
---|---|
0.017598 | |
0.017584 | |
0.017456 | |
0.017387 | |
0.017399 | |
0.017755 | |
0.017548 | |
0.017649 | |
0.017748 | |
0.017758 | |
0.017715 | |
0.017714 | |
0.017596 | |
0.017583 | |
0.017537 | |
0.017689 | |
0.017782 | |
0.017911 | |
0.017872 | |
0.018031 | |
0.017992 | |
0.017804 | |
0.017552 | |
0.017713 | |
0.017877 | |
0.017574 | |
0.017422 | |
0.017502 | |
0.017265 | |
0.017363 | |
0.017197 | |
0.017190 | |
0.017195 | |
0.017289 | |
0.017441 | |
0.017555 | |
0.017626 | |
0.017648 | |
0.017790 | |
0.017781 | |
0.017948 | |
0.018031 | |
0.018146 | |
0.018368 | |
0.017882 | |
0.017801 | |
0.017776 | |
0.017829 | |
0.017428 | |
0.017487 | |
0.017519 | |
0.017625 | |
0.017737 | |
0.017919 | |
0.017888 | |
0.018040 | |
0.017913 | |
0.017405 | |
0.017326 | |
0.017262 | |
0.017438 | |
0.017428 | |
0.017518 | |
0.017739 | |
0.017743 | |
0.017674 | |
0.017368 | |
0.017440 | |
0.017307 | |
0.017302 | |
0.017283 | |
0.017221 | |
0.017045 | |
0.016671 | |
0.016686 | |
0.016151 | |
0.015401 | |
0.016068 | |
0.015997 | |
0.015769 | |
0.016033 | |
0.015859 | |
0.016287 | |
0.016403 | |
0.016364 | |
0.016305 | |
0.016375 | |
0.016594 | |
0.016609 | |
0.016740 | |
0.016626 | |
0.016446 | |
0.016555 | |
0.017002 | |
0.017226 | |
0.017034 | |
0.017099 | |
0.017412 | |
0.017421 | |
0.017388 | |
0.016929 | |
0.017120 | |
0.017118 | |
0.017552 | |
0.017960 | |
0.017846 | |
0.017706 | |
0.018258 | |
0.018426 | |
0.018544 | |
0.018583 | |
0.018205 | |
0.018321 | |
0.018614 | |
0.018349 | |
0.018396 | |
0.018429 | |
0.018339 | |
0.018344 | |
0.018367 | |
0.018342 | |
0.018301 | |
0.018583 | |
0.018859 | |
0.018809 | |
0.018893 | |
0.018878 | |
0.018824 | |
0.018893 | |
0.019028 | |
0.019083 | |
0.019220 | |
0.019341 | |
0.019263 | |
0.019088 | |
0.019248 | |
0.019212 | |
0.019303 | |
0.019098 | |
0.019211 | |
0.019303 | |
0.019267 | |
0.018779 | |
0.019361 | |
0.019703 | |
0.019824 | |
0.019765 | |
0.019868 | |
0.019742 | |
0.019750 | |
0.019595 | |
0.019659 | |
0.019539 | |
0.019370 | |
0.019139 | |
0.019139 | |
0.031752 | |
0.019428 | |
0.019282 | |
0.019619 | |
0.019731 | |
0.019704 | |
0.019640 | |
0.019619 | |
0.019694 | |
0.019672 | |
0.019748 | |
0.019972 | |
0.019912 | |
0.019917 | |
0.019737 | |
0.019737 | |
0.019512 | |
0.019303 | |
0.019241 | |
0.019226 | |
0.018937 | |
0.019225 | |
0.019048 | |
0.019226 | |
0.019139 | |
0.018972 | |
0.019088 | |
0.019282 | |
0.019282 | |
0.019428 | |
0.019428 | |
0.019282 | |
0.019088 | |
0.019114 | |
0.017945 | |
0.018614 | |
0.018447 | |
0.018405 | |
0.018325 | |
0.018283 | |
0.018321 | |
0.018358 | |
0.018098 | |
0.017778 | |
0.017727 | |
0.017604 | |
0.017734 | |
0.017596 | |
0.017699 | |
0.017743 | |
0.017557 | |
0.017937 | |
0.017476 | |
0.018113 | |
0.018509 | |
0.017839 | |
0.017664 | |
0.017613 | |
0.017760 | |
0.017968 | |
0.017937 | |
0.018023 | |
0.018099 | |
0.018191 | |
0.018219 | |
0.018036 | |
0.018027 | |
0.018000 | |
0.017973 | |
0.017933 | |
0.018009 | |
0.017928 | |
0.018113 | |
0.018063 | |
0.018145 | |
0.017946 | |
0.017910 | |
0.017780 | |
0.017956 | |
0.018040 | |
0.018035 | |
0.017884 | |
0.018063 | |
0.018118 | |
0.018284 | |
0.018220 | |
0.018108 | |
0.018323 | |
0.018396 | |
0.018333 | |
0.018440 | |
0.018499 | |
0.018317 | |
0.018420 | |
0.018196 | |
0.018243 | |
0.018142 | |
0.018283 | |
0.018202 | |
0.018130 | |
0.018328 | |
0.018390 | |
0.018307 | |
0.018264 | |
0.018438 | |
0.018428 | |
0.018336 | |
0.018466 | |
0.018465 | |
0.018410 | |
0.018371 | |
0.018620 | |
0.018614 | |
0.018554 | |
0.018651 | |
0.018668 | |
0.018641 | |
0.018568 | |
0.018447 | |
0.018499 | |
0.018467 | |
0.018467 | |
0.018624 | |
0.018489 | |
0.018547 | |
0.018493 | |
0.018653 | |
0.018884 | |
0.018730 | |
0.018858 | |
0.019127 | |
0.018975 | |
0.018858 | |
0.018867 | |
0.018899 | |
0.018529 | |
0.018421 | |
0.018711 | |
0.018995 | |
0.019032 | |
0.018932 | |
0.019070 | |
0.018802 | |
0.018874 | |
0.018750 | |
0.019102 | |
0.018917 | |
0.018920 | |
0.019058 | |
0.019416 | |
0.019299 | |
0.019518 | |
0.019738 | |
0.020011 | |
0.019861 | |
0.019739 | |
0.020101 | |
0.019875 | |
0.019888 | |
0.019916 | |
0.019778 | |
0.020126 | |
0.019926 | |
0.020056 | |
0.020003 | |
0.019823 | |
0.019697 | |
0.019365 | |
0.019414 | |
0.019170 | |
0.019048 | |
0.019029 | |
0.019151 | |
0.019239 | |
0.018978 | |
0.018833 | |
0.018734 | |
0.018828 | |
0.019030 | |
0.019121 | |
0.018957 | |
0.019128 | |
0.019204 | |
0.019411 | |
0.019432 | |
0.019239 | |
0.019453 | |
0.019094 | |
0.019055 | |
0.019137 | |
0.019203 | |
0.018897 | |
0.018626 | |
0.018568 | |
0.018456 | |
0.018154 | |
0.018104 | |
0.018159 | |
0.018298 | |
0.018200 | |
0.018281 | |
0.017908 | |
0.017827 | |
0.017780 | |
0.017725 | |
0.017366 | |
0.017287 | |
0.017404 | |
0.017721 | |
0.017521 | |
0.017380 | |
0.017262 | |
0.017271 | |
0.017319 | |
0.017287 | |
0.017532 | |
0.017447 | |
0.017569 | |
0.017283 | |
0.017274 | |
0.017074 | |
0.017060 | |
0.016969 | |
0.017356 | |
0.017559 | |
0.017316 | |
0.017337 | |
0.017530 | |
0.018022 | |
0.017900 | |
0.017738 | |
0.017949 | |
0.018169 | |
0.018293 | |
0.018358 | |
0.018238 | |
0.018330 | |
0.018188 | |
0.018252 | |
0.018467 | |
0.018246 | |
0.018080 | |
0.018213 | |
0.017934 | |
0.018008 | |
0.017984 | |
0.018118 | |
0.017879 | |
0.018339 | |
0.018333 | |
0.018276 | |
0.018094 | |
0.018223 | |
0.018405 | |
0.018541 | |
0.018527 | |
0.018270 | |
0.018326 | |
0.018484 | |
0.018491 | |
0.018123 | |
0.018311 | |
0.018040 | |
0.017820 | |
0.017819 | |
0.018054 | |
0.018263 | |
0.018158 | |
0.017677 | |
0.017545 | |
0.017730 | |
0.017681 | |
0.017664 | |
0.017796 | |
0.017609 | |
0.017816 | |
0.017639 | |
0.017203 | |
0.017316 | |
0.017470 | |
0.017488 | |
0.017911 | |
0.017982 | |
0.018426 | |
0.018468 | |
0.018199 | |
0.018274 | |
0.018193 | |
0.018398 | |
0.018167 | |
0.018243 | |
0.018866 | |
0.018016 | |
0.017918 | |
0.017816 | |
0.018034 | |
0.017610 | |
0.017899 | |
0.017981 | |
0.018249 | |
0.018445 | |
0.018342 | |
0.018353 | |
0.017763 | |
0.017823 | |
0.018368 | |
0.018104 | |
0.018123 | |
0.017679 | |
0.017460 | |
0.017184 | |
0.017753 | |
0.017627 | |
0.017836 | |
0.017156 | |
0.017637 | |
0.018154 | |
0.018402 | |
0.018451 | |
0.018385 | |
0.018403 | |
0.018245 | |
0.018814 | |
0.019208 | |
0.019372 | |
0.019738 | |
0.019824 | |
0.020167 | |
0.019966 | |
0.020248 | |
0.020196 | |
0.020221 | |
0.020178 | |
0.020243 | |
0.020613 | |
0.020775 | |
0.020677 | |
0.020512 | |
0.020600 | |
0.020859 | |
0.021002 | |
0.020937 | |
0.021314 | |
0.021321 | |
0.021661 | |
0.021745 | |
0.021768 | |
0.021815 | |
0.021953 | |
0.022111 | |
0.022089 | |
0.022229 | |
0.022093 | |
0.022034 | |
0.022020 | |
0.021982 | |
0.022088 | |
0.022160 | |
0.022256 | |
0.022430 | |
0.022424 | |
0.022299 | |
0.022354 | |
0.022233 | |
0.022297 | |
0.022461 | |
0.022604 | |
0.022528 | |
0.022298 | |
0.022295 | |
0.022248 | |
0.022147 | |
0.021968 | |
0.022217 | |
0.022007 | |
0.022189 | |
0.022148 | |
0.022394 | |
0.022230 | |
0.022353 | |
0.022320 | |
0.021989 | |
0.021945 | |
0.021920 | |
0.021774 | |
0.021935 | |
0.022386 | |
0.022203 | |
0.022021 | |
0.022043 | |
0.021951 | |
0.021914 | |
0.021651 | |
0.021498 | |
0.021440 | |
0.021705 | |
0.021656 | |
0.021601 | |
0.021532 | |
0.021531 | |
0.021387 | |
0.021207 | |
0.020891 | |
0.021212 | |
0.021298 | |
0.021685 | |
0.021504 | |
0.021200 | |
0.021012 | |
0.020924 | |
0.021064 | |
0.021251 | |
0.021273 | |
0.021205 | |
0.021181 | |
0.021146 | |
0.020837 | |
0.020871 | |
0.021019 | |
0.021149 | |
0.021145 | |
0.021209 | |
0.021692 | |
0.021750 | |
0.021929 | |
0.021836 | |
0.021619 | |
0.021720 | |
0.021331 | |
0.021414 | |
0.021397 | |
0.021368 | |
0.020999 | |
0.021198 | |
0.021062 | |
0.020772 | |
0.020631 | |
0.020768 | |
0.020944 | |
0.021199 | |
0.021024 | |
0.021073 | |
0.020954 | |
0.020982 | |
0.021287 | |
0.020766 | |
0.020436 | |
0.020330 | |
0.020042 | |
0.020019 | |
0.020145 | |
0.019921 | |
0.019702 | |
0.019909 | |
0.019981 | |
0.020432 | |
0.020278 | |
0.020449 | |
0.020289 | |
0.020269 | |
0.020370 | |
0.020763 | |
0.020849 | |
0.021187 | |
0.021478 | |
0.021336 | |
0.021257 | |
0.021262 | |
0.021638 | |
0.021647 | |
0.021466 | |
0.021337 | |
0.021463 | |
0.021740 | |
0.021504 | |
0.021435 | |
0.021289 | |
0.021302 | |
0.021151 | |
0.020566 | |
0.020703 | |
0.020987 | |
0.021196 | |
0.021120 | |
0.021420 | |
0.021807 | |
0.021620 | |
0.021916 | |
0.022136 | |
0.022335 | |
0.022576 | |
0.022595 | |
0.022337 | |
0.022122 | |
0.021518 | |
0.021932 | |
0.022185 | |
0.022140 | |
0.022941 | |
0.023554 | |
0.023346 | |
0.023419 | |
0.023078 | |
0.023165 | |
0.023330 | |
0.022849 | |
0.022786 | |
0.023577 | |
0.023168 | |
0.023213 | |
0.023361 | |
0.023691 | |
0.023195 | |
0.022783 | |
0.023031 | |
0.023286 | |
0.024096 | |
0.023671 | |
0.023108 | |
0.023445 | |
0.023091 | |
0.022867 | |
0.023043 | |
0.022699 | |
0.022701 | |
0.022414 | |
0.022207 | |
0.021875 | |
0.022032 | |
0.022243 | |
0.022134 | |
0.021629 | |
0.021009 | |
0.021688 | |
0.021352 | |
0.021312 | |
0.021704 | |
0.021590 | |
0.021295 | |
0.022119 | |
0.022073 | |
0.022601 | |
0.022555 | |
0.022707 | |
0.022667 | |
0.022553 | |
0.022222 | |
0.021867 | |
0.021218 | |
0.020891 | |
0.020908 | |
0.020582 | |
0.020568 | |
0.020823 | |
0.021487 | |
0.021359 | |
0.021072 | |
0.021030 | |
0.020428 | |
0.020356 | |
0.019971 | |
0.020049 | |
0.019880 | |
0.019384 | |
0.019997 | |
0.020103 | |
0.020055 | |
0.020844 | |
0.021428 | |
0.021679 | |
0.021867 | |
0.022055 | |
0.021887 | |
0.021873 | |
0.021971 | |
0.022197 | |
0.022128 | |
0.021984 | |
0.022081 | |
0.022094 | |
0.022198 | |
0.022597 | |
0.022973 | |
0.023350 | |
0.023587 | |
0.023398 | |
0.023360 | |
0.023228 | |
0.023781 | |
0.024053 | |
0.024363 | |
0.024301 | |
0.024311 | |
0.024342 | |
0.024031 | |
0.024267 | |
0.024257 | |
0.023986 | |
0.023779 | |
0.023742 | |
0.023844 | |
0.023713 | |
0.023256 | |
0.023259 | |
0.023225 | |
0.022865 | |
0.022969 | |
0.023368 | |
0.023114 | |
0.023082 | |
0.022700 | |
0.022638 | |
0.022847 | |
0.022504 | |
0.022399 | |
0.022543 | |
0.023026 | |
0.022735 | |
0.021956 | |
0.022080 | |
0.021667 | |
0.021231 | |
0.020984 | |
0.021672 | |
0.021758 | |
0.021369 | |
0.022086 | |
0.021105 | |
0.020490 | |
0.020422 | |
0.020674 | |
0.020783 | |
0.021163 | |
0.020797 | |
0.021305 | |
0.021418 | |
0.021706 | |
0.022063 | |
0.022936 | |
0.022655 | |
0.022143 | |
0.020998 | |
0.020536 | |
0.020893 | |
0.020604 | |
0.020739 | |
0.020602 | |
0.020278 | |
0.021655 | |
0.022002 | |
0.021923 | |
0.023411 | |
0.023916 | |
0.023024 | |
0.022943 | |
0.023746 | |
0.023985 | |
0.023883 | |
0.024279 | |
0.025291 | |
0.025571 | |
0.025789 | |
0.025817 | |
0.025468 | |
0.025578 | |
0.025184 | |
0.025127 | |
0.025484 | |
0.025233 | |
0.025570 | |
0.025205 | |
0.025198 | |
0.025147 | |
0.025397 | |
0.025823 | |
0.025688 | |
0.025501 | |
0.025645 | |
0.025021 | |
0.025568 | |
0.024928 | |
0.024677 | |
0.024065 | |
0.023795 | |
0.023571 | |
0.024075 | |
0.023991 | |
0.023536 | |
0.024157 | |
0.023861 | |
0.023732 | |
0.023389 | |
0.023357 | |
0.023888 | |
0.023801 | |
0.024135 | |
0.023805 | |
0.023635 | |
0.023497 | |
0.023399 | |
0.022978 | |
0.023070 | |
0.022877 | |
0.023110 | |
0.022876 | |
0.022513 | |
0.022406 | |
0.022124 | |
0.022162 | |
0.021879 | |
0.022123 | |
0.022401 | |
0.022213 | |
0.022423 | |
0.022379 | |
0.022118 | |
0.022111 | |
0.021853 | |
0.021768 | |
0.021687 | |
0.021897 | |
0.021840 | |
0.021852 | |
0.021988 | |
0.022096 | |
0.022156 | |
0.022036 | |
0.021997 | |
0.021697 | |
0.021704 | |
0.021630 | |
0.021594 | |
0.021402 | |
0.021259 | |
0.021386 | |
0.021334 | |
0.021042 | |
0.020992 | |
0.021008 | |
0.021028 | |
0.020995 | |
0.021133 | |
0.021350 | |
0.021350 | |
0.021247 | |
0.021476 | |
0.021629 | |
0.021306 | |
0.020806 | |
0.020800 | |
0.020643 | |
0.020654 | |
0.020373 | |
0.020329 | |
0.020458 | |
0.020668 | |
0.020709 | |
0.020593 | |
0.020620 | |
0.020864 | |
0.020761 | |
0.020951 | |
0.020654 | |
0.020862 | |
0.020727 | |
0.020505 | |
0.020338 | |
0.020685 | |
0.020775 | |
0.020402 | |
0.020420 | |
0.020445 | |
0.021000 | |
0.020691 | |
0.020847 | |
0.020809 | |
0.020645 | |
0.020440 | |
0.020111 | |
0.019858 | |
0.019636 | |
0.019678 | |
0.019502 | |
0.019752 | |
0.019394 | |
0.019500 | |
0.019247 | |
0.019380 | |
0.019323 | |
0.019433 | |
0.019620 | |
0.019949 | |
0.019674 | |
0.019606 | |
0.019205 | |
0.019252 | |
0.019479 | |
0.019401 | |
0.019133 | |
0.019197 | |
0.019061 | |
0.018970 | |
0.019165 | |
0.019475 | |
0.019445 | |
0.019536 | |
0.019581 | |
0.019345 | |
0.019559 | |
0.019719 | |
0.019945 | |
0.020346 | |
0.019877 | |
0.019854 | |
0.020073 | |
0.020068 | |
0.019812 | |
0.019571 | |
0.019585 | |
0.019578 | |
0.019339 | |
0.019733 | |
0.019730 | |
0.019598 | |
0.019923 | |
0.020287 | |
0.020409 | |
0.020504 | |
0.020835 | |
0.020876 | |
0.021083 | |
0.021129 | |
0.021066 | |
0.020865 | |
0.020936 | |
0.021388 | |
0.021689 | |
0.021430 | |
0.021520 | |
0.021210 | |
0.021053 | |
0.020757 | |
0.021165 | |
0.021187 | |
0.021241 | |
0.021264 | |
0.021889 | |
0.022090 | |
0.021743 | |
0.021602 | |
0.021784 | |
0.021549 | |
0.021168 | |
0.021011 | |
0.020977 | |
0.020689 | |
0.020768 | |
0.020299 | |
0.020098 | |
0.019945 | |
0.019949 | |
0.019744 | |
0.019890 | |
0.019591 | |
0.019563 | |
0.019774 | |
0.020040 | |
0.019913 | |
0.019541 | |
0.019716 | |
0.020179 | |
0.020137 | |
0.019955 | |
0.019788 | |
0.019657 | |
0.019570 | |
0.019994 | |
0.019797 | |
0.019473 | |
0.019502 | |
0.019238 | |
0.019385 | |
0.019257 | |
0.019516 | |
0.019601 | |
0.019513 |