Historia stawek dziennych CYP /AMD ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 1 192.9131 dram ormiański
minimum na
1 funt cypryjski = 663.1168 dram ormiański
Date | CYP/AMD |
---|---|
713.7546 | |
719.9602 | |
719.0222 | |
721.5936 | |
733.0977 | |
749.8129 | |
752.8013 | |
749.2764 | |
753.3890 | |
747.4380 | |
747.0621 | |
746.3803 | |
750.3409 | |
751.5984 | |
755.6016 | |
756.3022 | |
764.8383 | |
763.0289 | |
756.3739 | |
742.3412 | |
746.4213 | |
753.2950 | |
752.1776 | |
736.8361 | |
736.7507 | |
729.4498 | |
732.5800 | |
724.3582 | |
735.0079 | |
711.4070 | |
699.9440 | |
703.7593 | |
706.3068 | |
711.9281 | |
713.9750 | |
718.4003 | |
721.3288 | |
728.2094 | |
725.8036 | |
730.1162 | |
749.0885 | |
728.2657 | |
720.8777 | |
721.1887 | |
721.1272 | |
710.7201 | |
703.0502 | |
704.2855 | |
714.0502 | |
719.8440 | |
729.7847 | |
727.3875 | |
729.8616 | |
724.4265 | |
712.3604 | |
709.0645 | |
707.9334 | |
717.3256 | |
722.9349 | |
726.9347 | |
734.0049 | |
735.9596 | |
733.3540 | |
723.2595 | |
718.0312 | |
715.5213 | |
715.5947 | |
712.4014 | |
709.1209 | |
699.5544 | |
692.7507 | |
698.1397 | |
677.0009 | |
680.0712 | |
679.4612 | |
678.7915 | |
668.4168 | |
678.4190 | |
679.4800 | |
713.7050 | |
701.6321 | |
685.8138 | |
691.1857 | |
682.5453 | |
701.7107 | |
706.7493 | |
713.2061 | |
714.9096 | |
718.7932 | |
706.9202 | |
722.8922 | |
761.0282 | |
755.7469 | |
752.6031 | |
807.9190 | |
824.6035 | |
831.9505 | |
810.5178 | |
837.2779 | |
814.3194 | |
855.3720 | |
919.9794 | |
958.6587 | |
932.2984 | |
922.5423 | |
927.4665 | |
927.5963 | |
943.6469 | |
926.9009 | |
929.6791 | |
937.6531 | |
936.0265 | |
925.9031 | |
954.1616 | |
949.1196 | |
956.2496 | |
946.9120 | |
932.5564 | |
916.1504 | |
923.9946 | |
943.4197 | |
946.7207 | |
943.7751 | |
948.5403 | |
944.0723 | |
970.7009 | |
983.0643 | |
985.0463 | |
993.9293 | |
1 001.0183 | |
993.2100 | |
987.5170 | |
990.5668 | |
987.1855 | |
993.2954 | |
983.5291 | |
1 000.7142 | |
1 009.7561 | |
1 004.4287 | |
1 036.2685 | |
1 053.5168 | |
1 077.1451 | |
1 083.0842 | |
1 088.4970 | |
1 086.4962 | |
1 086.7064 | |
1 081.9821 | |
1 072.7574 | |
1 077.2749 | |
1 074.2490 | |
1 084.4886 | |
1 068.1510 | |
1 063.1072 | |
1 074.7564 | |
1 060.0983 | |
1 080.7092 | |
1 086.8209 | |
1 083.1337 | |
1 074.8812 | |
1 072.1782 | |
1 079.0963 | |
1 079.2586 | |
1 087.4719 | |
1 095.0290 | |
1 091.9245 | |
1 007.0121 | |
999.7164 | |
996.5059 | |
982.3211 | |
974.5077 | |
975.9890 | |
973.0126 | |
957.9633 | |
971.7722 | |
968.4131 | |
972.0763 | |
970.1166 | |
961.0131 | |
967.9654 | |
976.6468 | |
972.5718 | |
982.2596 | |
970.4925 | |
977.1594 | |
965.7562 | |
967.7433 | |
968.5002 | |
942.7448 | |
933.5645 | |
931.0579 | |
925.4964 | |
928.0337 | |
936.2623 | |
931.1827 | |
918.9371 | |
900.9472 | |
907.7646 | |
898.2904 | |
898.1195 | |
890.4940 | |
898.6116 | |
924.9001 | |
924.8420 | |
936.9133 | |
901.3949 | |
929.8124 | |
933.0809 | |
910.9802 | |
886.5437 | |
886.0021 | |
892.0437 | |
904.3525 | |
901.0276 | |
910.0951 | |
910.7973 | |
916.0735 | |
916.8014 | |
907.3784 | |
908.7248 | |
904.0125 | |
904.8599 | |
898.2818 | |
903.9458 | |
900.3544 | |
905.3093 | |
902.2629 | |
909.2374 | |
898.6834 | |
893.1219 | |
889.0024 | |
894.2888 | |
895.4968 | |
898.1827 | |
891.9070 | |
903.9493 | |
901.6580 | |
913.1398 | |
913.8660 | |
906.2012 | |
912.1642 | |
917.6164 | |
913.0715 | |
922.7729 | |
928.7052 | |
915.8650 | |
927.4767 | |
923.2394 | |
917.9940 | |
915.9881 | |
923.7297 | |
920.9516 | |
920.0306 | |
928.8607 | |
936.6553 | |
936.0043 | |
931.0443 | |
940.6859 | |
943.4641 | |
940.2331 | |
949.6321 | |
949.4698 | |
941.7179 | |
944.3423 | |
951.8397 | |
948.8974 | |
942.5466 | |
953.6422 | |
951.6380 | |
953.1809 | |
942.3637 | |
939.6522 | |
939.4711 | |
941.1455 | |
939.0286 | |
950.6419 | |
936.3683 | |
951.3322 | |
944.9335 | |
949.0837 | |
961.2575 | |
954.0455 | |
958.7817 | |
967.5178 | |
968.7753 | |
961.8333 | |
959.5369 | |
961.8367 | |
949.1725 | |
942.1707 | |
950.7684 | |
961.2592 | |
961.3326 | |
960.5040 | |
969.8705 | |
958.8159 | |
963.6000 | |
962.6705 | |
970.3711 | |
968.4763 | |
962.8003 | |
971.8166 | |
989.5160 | |
992.2429 | |
1 001.7957 | |
1 000.4938 | |
1 022.5911 | |
1 007.9877 | |
1 009.5067 | |
1 019.6745 | |
1 008.6079 | |
1 013.6910 | |
1 012.1140 | |
1 017.8566 | |
1 016.1394 | |
1 015.9600 | |
1 017.8258 | |
1 009.4212 | |
1 012.4113 | |
992.6325 | |
991.5322 | |
974.1779 | |
971.5227 | |
975.0835 | |
982.2220 | |
987.5289 | |
971.7158 | |
970.3934 | |
968.0099 | |
970.8991 | |
960.5074 | |
959.3831 | |
969.6433 | |
976.8587 | |
980.7338 | |
973.8874 | |
975.3756 | |
961.3514 | |
963.3505 | |
966.8378 | |
958.3990 | |
952.3146 | |
938.0717 | |
934.1249 | |
934.6887 | |
917.4096 | |
920.5637 | |
924.1654 | |
926.1542 | |
918.6210 | |
926.1047 | |
907.3357 | |
908.2242 | |
903.9869 | |
885.0214 | |
881.4333 | |
876.4100 | |
880.8353 | |
899.5957 | |
887.3792 | |
885.1068 | |
879.7247 | |
879.3317 | |
882.3730 | |
883.9279 | |
890.0105 | |
883.2957 | |
891.3261 | |
878.2553 | |
870.8400 | |
871.9677 | |
860.7763 | |
859.5461 | |
877.1105 | |
877.4864 | |
867.2348 | |
869.9857 | |
878.8875 | |
902.8592 | |
887.7039 | |
884.0475 | |
893.5473 | |
903.4401 | |
909.6936 | |
909.8303 | |
903.2009 | |
911.0263 | |
903.8160 | |
904.8924 | |
916.2717 | |
907.8141 | |
900.0742 | |
907.7629 | |
895.0167 | |
901.6666 | |
900.6107 | |
907.3443 | |
895.7599 | |
921.7700 | |
924.3312 | |
919.1199 | |
910.7017 | |
916.6322 | |
928.2404 | |
934.7588 | |
934.3504 | |
924.1347 | |
930.0669 | |
939.6505 | |
938.2255 | |
919.4343 | |
935.7959 | |
931.1399 | |
918.9935 | |
921.6828 | |
940.7184 | |
951.0810 | |
937.9521 | |
909.5227 | |
899.2814 | |
902.7686 | |
901.8186 | |
898.6816 | |
899.2147 | |
894.0325 | |
908.4685 | |
901.3334 | |
871.3884 | |
878.6312 | |
885.1239 | |
761.6433 | |
750.6211 | |
825.5279 | |
844.6044 | |
841.6759 | |
825.5757 | |
814.5638 | |
808.5632 | |
803.5604 | |
827.2911 | |
812.4861 | |
815.5684 | |
811.2764 | |
813.2089 | |
808.5649 | |
795.4257 | |
785.6132 | |
781.6442 | |
786.5495 | |
776.1800 | |
785.2117 | |
794.9490 | |
810.9415 | |
818.8695 | |
817.3027 | |
807.8182 | |
795.5043 | |
801.8074 | |
798.8583 | |
795.8512 | |
803.9175 | |
819.9373 | |
820.2893 | |
825.3861 | |
829.5670 | |
837.1498 | |
832.5656 | |
831.2859 | |
825.8593 | |
804.7034 | |
803.5399 | |
796.1963 | |
998.7049 | |
1 002.7611 | |
1 002.4143 | |
988.7061 | |
986.2167 | |
987.3171 | |
987.8604 | |
986.2013 | |
993.4168 | |
982.5432 | |
993.2562 | |
1 000.5160 | |
985.6136 | |
962.3168 | |
962.5304 | |
954.9852 | |
955.5559 | |
942.2834 | |
940.7782 | |
946.4917 | |
956.2068 | |
957.9189 | |
951.9080 | |
953.8233 | |
964.9190 | |
960.2511 | |
968.8488 | |
955.0279 | |
965.0164 | |
958.8552 | |
948.7232 | |
940.6090 | |
957.2081 | |
961.0541 | |
943.7306 | |
945.0001 | |
945.3726 | |
971.4629 | |
957.1910 | |
964.7874 | |
962.3886 | |
954.7921 | |
930.5248 | |
908.4258 | |
934.3555 | |
901.9861 | |
914.2487 | |
897.2481 | |
902.0903 | |
890.6102 | |
896.5391 | |
893.6242 | |
898.9465 | |
908.0602 | |
922.5628 | |
944.2637 | |
906.9291 | |
888.5462 | |
901.0856 | |
897.6377 | |
885.2896 | |
887.7346 | |
881.9288 | |
877.4044 | |
886.3831 | |
900.7080 | |
899.1071 | |
903.2299 | |
905.7638 | |
913.4183 | |
904.7882 | |
911.6926 | |
922.2159 | |
941.1814 | |
919.4941 | |
918.0538 | |
928.3173 | |
928.2422 | |
916.4169 | |
905.3828 | |
932.5837 | |
932.3701 | |
920.9413 | |
939.7855 | |
940.6432 | |
932.9921 | |
948.4224 | |
958.9064 | |
964.2356 | |
989.6835 | |
1 015.5226 | |
965.7357 | |
1 050.5165 | |
1 054.0636 | |
1 050.2568 | |
1 004.5244 | |
1 060.2419 | |
1 075.2622 | |
1 062.4545 | |
1 077.1143 | |
1 061.6737 | |
1 053.9730 | |
1 039.1184 | |
1 103.4780 | |
1 103.6130 | |
1 106.8713 | |
1 083.2567 | |
1 115.7133 | |
1 162.5991 | |
1 144.1427 | |
1 137.3459 | |
1 146.1384 | |
1 145.0158 | |
1 125.1106 | |
1 116.7658 | |
1 115.0487 | |
1 099.9053 | |
1 130.0417 | |
1 104.0419 | |
1 093.0983 | |
1 065.8444 | |
1 085.1276 | |
1 073.3725 | |
1 081.6165 | |
1 065.1216 | |
1 078.6008 | |
1 091.7382 | |
1 106.4493 | |
1 080.2462 | |
1 075.0691 | |
1 109.2070 | |
1 113.9911 | |
1 114.0252 | |
1 123.6395 | |
1 152.8019 | |
1 151.7529 | |
1 153.6016 | |
1 148.7269 | |
1 147.5343 | |
1 134.5045 | |
1 150.9857 | |
1 132.8010 | |
1 127.7282 | |
1 175.9654 | |
1 171.5624 | |
1 165.8010 | |
1 186.9295 | |
1 185.8805 | |
1 183.0442 |