ประวัติ ศาสตร์ ปอนด์ไซปรัส / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 1 101.5576 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 663.1168 แดรมอาร์เมเนีย

ประวัติราคา AMD / CYP

Date CYP/AMD
713.2557
713.0404
716.9650
717.0761
718.4122
729.8001
725.5217
732.1340
731.5480
733.0191
741.2819
740.9367
743.6568
750.1563
752.1520
742.6522
740.1354
746.6315
741.5074
747.9420
753.1139
756.6644
763.7756
767.7139
764.0114
766.7520
753.2711
759.2666
763.6645
767.4696
766.6068
766.3761
758.8839
755.6888
751.6514
756.2338
755.7845
752.8833
764.9580
761.6381
756.7977
765.4141
767.2304
772.6074
768.0744
768.3000
765.1596
758.4584
763.6082
761.5766
759.2991
760.3174
766.7110
765.5132
770.1829
773.8358
764.8196
756.7567
747.8531
751.0465
748.2273
741.1896
734.9822
752.6577
760.9291
768.2419
756.4047
728.6314
722.6615
722.9639
730.9636
732.2041
704.0514
704.0942
712.4971
704.2343
698.5309
712.1622
711.3557
698.4182
709.6659
707.1150
703.4876
705.7532
723.3911
714.0485
696.9932
699.5971
705.3363
719.3742
715.1351
714.6789
721.0384
724.8161
735.9459
735.5785
736.2381
730.2033
732.9883
740.4327
735.0813
725.5542
725.5627
716.9292
721.6996
722.3420
718.2328
711.9623
711.5180
711.9486
712.5483
721.8773
719.8816
719.8731
715.2018
712.7533
710.2690
713.7546
719.9602
719.0222
721.5936
733.0977
749.8129
752.8013
749.2764
753.3890
747.4380
747.0621
746.3803
750.3409
751.5984
755.6016
756.3022
764.8383
763.0289
756.3739
742.3412
746.4213
753.2950
752.1776
736.8361
736.7507
729.4498
732.5800
724.3582
735.0079
711.4070
699.9440
703.7593
706.3068
711.9281
713.9750
718.4003
721.3288
728.2094
725.8036
730.1162
749.0885
728.2657
720.8777
721.1887
721.1272
710.7201
703.0502
704.2855
714.0502
719.8440
729.7847
727.3875
729.8616
724.4265
712.3604
709.0645
707.9334
717.3256
722.9349
726.9347
734.0049
735.9596
733.3540
723.2595
718.0312
715.5213
715.5947
712.4014
709.1209
699.5544
692.7507
698.1397
677.0009
680.0712
679.4612
678.7915
668.4168
678.4190
679.4800
713.7050
701.6321
685.8138
691.1857
682.5453
701.7107
706.7493
713.2061
714.9096
718.7932
706.9202
722.8922
761.0282
755.7469
752.6031
807.9190
824.6035
831.9505
810.5178
837.2779
814.3194
855.3720
919.9794
958.6587
932.2984
922.5423
927.4665
927.5963
943.6469
926.9009
929.6791
937.6531
936.0265
925.9031
954.1616
949.1196
956.2496
946.9120
932.5564
916.1504
923.9946
943.4197
946.7207
943.7751
948.5403
944.0723
970.7009
983.0643
985.0463
993.9293
1 001.0183
993.2100
987.5170
990.5668
987.1855
993.2954
983.5291
1 000.7142
1 009.7561
1 004.4287
1 036.2685
1 053.5168
1 077.1451
1 083.0842
1 088.4970
1 086.4962
1 086.7064
1 081.9821
1 072.7574
1 077.2749
1 074.2490
1 084.4886
1 068.1510
1 063.1072
1 074.7564
1 060.0983
1 080.7092
1 086.8209
1 083.1337
1 074.8812
1 072.1782
1 079.0963
1 079.2586
1 087.4719
1 095.0290
1 091.9245
1 007.0121
999.7164
996.5059
982.3211
974.5077
975.9890
973.0126
957.9633
971.7722
968.4131
972.0763
970.1166
961.0131
967.9654
976.6468
972.5718
982.2596
970.4925
977.1594
965.7562
967.7433
968.5002
942.7448
933.5645
931.0579
925.4964
928.0337
936.2623
931.1827
918.9371
900.9472
907.7646
898.2904
898.1195
890.4940
898.6116
924.9001
924.8420
936.9133
901.3949
929.8124
933.0809
910.9802
886.5437
886.0021
892.0437
904.3525
901.0276
910.0951
910.7973
916.0735
916.8014
907.3784
908.7248
904.0125
904.8599
898.2818
903.9458
900.3544
905.3093
902.2629
909.2374
898.6834
893.1219
889.0024
894.2888
895.4968
898.1827
891.9070
903.9493
901.6580
913.1398
913.8660
906.2012
912.1642
917.6164
913.0715
922.7729
928.7052
915.8650
927.4767
923.2394
917.9940
915.9881
923.7297
920.9516
920.0306
928.8607
936.6553
936.0043
931.0443
940.6859
943.4641
940.2331
949.6321
949.4698
941.7179
944.3423
951.8397
948.8974
942.5466
953.6422
951.6380
953.1809
942.3637
939.6522
939.4711
941.1455
939.0286
950.6419
936.3683
951.3322
944.9335
949.0837
961.2575
954.0455
958.7817
967.5178
968.7753
961.8333
959.5369
961.8367
949.1725
942.1707
950.7684
961.2592
961.3326
960.5040
969.8705
958.8159
963.6000
962.6705
970.3711
968.4763
962.8003
971.8166
989.5160
992.2429
1 001.7957
1 000.4938
1 022.5911
1 007.9877
1 009.5067
1 019.6745
1 008.6079
1 013.6910
1 012.1140
1 017.8566
1 016.1394
1 015.9600
1 017.8258
1 009.4212
1 012.4113
992.6325
991.5322
974.1779
971.5227
975.0835
982.2220
987.5289
971.7158
970.3934
968.0099
970.8991
960.5074
959.3831
969.6433
976.8587
980.7338
973.8874
975.3756
961.3514
963.3505
966.8378
958.3990
952.3146
938.0717
934.1249
934.6887
917.4096
920.5637
924.1654
926.1542
918.6210
926.1047
907.3357
908.2242
903.9869
885.0214
881.4333
876.4100
880.8353
899.5957
887.3792
885.1068
879.7247
879.3317
882.3730
883.9279
890.0105
883.2957
891.3261
878.2553
870.8400
871.9677
860.7763
859.5461
877.1105
877.4864
867.2348
869.9857
878.8875
902.8592
887.7039
884.0475
893.5473
903.4401
909.6936
909.8303
903.2009
911.0263
903.8160
904.8924
916.2717
907.8141
900.0742
907.7629
895.0167
901.6666
900.6107
907.3443
895.7599
921.7700
924.3312
919.1199
910.7017
916.6322
928.2404
934.7588
934.3504
924.1347
930.0669
939.6505
938.2255
919.4343
935.7959
931.1399
918.9935
921.6828
940.7184
951.0810
937.9521
909.5227
899.2814
902.7686
901.8186
898.6816
899.2147
894.0325
908.4685
901.3334
871.3884
878.6312
885.1239
761.6433
750.6211
825.5279
844.6044
841.6759
825.5757
814.5638
808.5632
803.5604
827.2911
812.4861
815.5684
811.2764
813.2089
808.5649
795.4257
785.6132
781.6442
786.5495
776.1800
785.2117
794.9490
810.9415
818.8695
817.3027
807.8182
795.5043
801.8074
798.8583
795.8512
803.9175
819.9373
820.2893
825.3861
829.5670
837.1498
832.5656
831.2859
825.8593
804.7034
803.5399
796.1963
998.7049
1 002.7611
1 002.4143
988.7061
986.2167
987.3171
987.8604
986.2013
993.4168
982.5432
993.2562
1 000.5160
985.6136
962.3168
962.5304
954.9852
955.5559
942.2834
940.7782
946.4917
956.2068
957.9189
951.9080
953.8233
964.9190
960.2511
968.8488
955.0279
965.0164
958.8552
948.7232
940.6090
957.2081
961.0541
943.7306
945.0001
945.3726