История на дневни ставки CYP /AMD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 кипърска лира = 1 187.0013 арменски драм
минимум на
1 кипърска лира = 663.1168 арменски драм
Цена история на AMD / CYP
Date | CYP/AMD |
| 712.7533 |
| 710.2690 |
| 713.7546 |
| 719.9602 |
| 719.0222 |
| 721.5936 |
| 733.0977 |
| 749.8129 |
| 752.8013 |
| 749.2764 |
| 753.3890 |
| 747.4380 |
| 747.0621 |
| 746.3803 |
| 750.3409 |
| 751.5984 |
| 755.6016 |
| 756.3022 |
| 764.8383 |
| 763.0289 |
| 756.3739 |
| 742.3412 |
| 746.4213 |
| 753.2950 |
| 752.1776 |
| 736.8361 |
| 736.7507 |
| 729.4498 |
| 732.5800 |
| 724.3582 |
| 735.0079 |
| 711.4070 |
| 699.9440 |
| 703.7593 |
| 706.3068 |
| 711.9281 |
| 713.9750 |
| 718.4003 |
| 721.3288 |
| 728.2094 |
| 725.8036 |
| 730.1162 |
| 749.0885 |
| 728.2657 |
| 720.8777 |
| 721.1887 |
| 721.1272 |
| 710.7201 |
| 703.0502 |
| 704.2855 |
| 714.0502 |
| 719.8440 |
| 729.7847 |
| 727.3875 |
| 729.8616 |
| 724.4265 |
| 712.3604 |
| 709.0645 |
| 707.9334 |
| 717.3256 |
| 722.9349 |
| 726.9347 |
| 734.0049 |
| 735.9596 |
| 733.3540 |
| 723.2595 |
| 718.0312 |
| 715.5213 |
| 715.5947 |
| 712.4014 |
| 709.1209 |
| 699.5544 |
| 692.7507 |
| 698.1397 |
| 677.0009 |
| 680.0712 |
| 679.4612 |
| 678.7915 |
| 668.4168 |
| 678.4190 |
| 679.4800 |
| 713.7050 |
| 701.6321 |
| 685.8138 |
| 691.1857 |
| 682.5453 |
| 701.7107 |
| 706.7493 |
| 713.2061 |
| 714.9096 |
| 718.7932 |
| 706.9202 |
| 722.8922 |
| 761.0282 |
| 755.7469 |
| 752.6031 |
| 807.9190 |
| 824.6035 |
| 831.9505 |
| 810.5178 |
| 837.2779 |
| 814.3194 |
| 855.3720 |
| 919.9794 |
| 958.6587 |
| 932.2984 |
| 922.5423 |
| 927.4665 |
| 927.5963 |
| 943.6469 |
| 926.9009 |
| 929.6791 |
| 937.6531 |
| 936.0265 |
| 925.9031 |
| 954.1616 |
| 949.1196 |
| 956.2496 |
| 946.9120 |
| 932.5564 |
| 916.1504 |
| 923.9946 |
| 943.4197 |
| 946.7207 |
| 943.7751 |
| 948.5403 |
| 944.0723 |
| 970.7009 |
| 983.0643 |
| 985.0463 |
| 993.9293 |
| 1 001.0183 |
| 993.2100 |
| 987.5170 |
| 990.5668 |
| 987.1855 |
| 993.2954 |
| 983.5291 |
| 1 000.7142 |
| 1 009.7561 |
| 1 004.4287 |
| 1 036.2685 |
| 1 053.5168 |
| 1 077.1451 |
| 1 083.0842 |
| 1 088.4970 |
| 1 086.4962 |
| 1 086.7064 |
| 1 081.9821 |
| 1 072.7574 |
| 1 077.2749 |
| 1 074.2490 |
| 1 084.4886 |
| 1 068.1510 |
| 1 063.1072 |
| 1 074.7564 |
| 1 060.0983 |
| 1 080.7092 |
| 1 086.8209 |
| 1 083.1337 |
| 1 074.8812 |
| 1 072.1782 |
| 1 079.0963 |
| 1 079.2586 |
| 1 087.4719 |
| 1 095.0290 |
| 1 091.9245 |
| 1 007.0121 |
| 999.7164 |
| 996.5059 |
| 982.3211 |
| 974.5077 |
| 975.9890 |
| 973.0126 |
| 957.9633 |
| 971.7722 |
| 968.4131 |
| 972.0763 |
| 970.1166 |
| 961.0131 |
| 967.9654 |
| 976.6468 |
| 972.5718 |
| 982.2596 |
| 970.4925 |
| 977.1594 |
| 965.7562 |
| 967.7433 |
| 968.5002 |
| 942.7448 |
| 933.5645 |
| 931.0579 |
| 925.4964 |
| 928.0337 |
| 936.2623 |
| 931.1827 |
| 918.9371 |
| 900.9472 |
| 907.7646 |
| 898.2904 |
| 898.1195 |
| 890.4940 |
| 898.6116 |
| 924.9001 |
| 924.8420 |
| 936.9133 |
| 901.3949 |
| 929.8124 |
| 933.0809 |
| 910.9802 |
| 886.5437 |
| 886.0021 |
| 892.0437 |
| 904.3525 |
| 901.0276 |
| 910.0951 |
| 910.7973 |
| 916.0735 |
| 916.8014 |
| 907.3784 |
| 908.7248 |
| 904.0125 |
| 904.8599 |
| 898.2818 |
| 903.9458 |
| 900.3544 |
| 905.3093 |
| 902.2629 |
| 909.2374 |
| 898.6834 |
| 893.1219 |
| 889.0024 |
| 894.2888 |
| 895.4968 |
| 898.1827 |
| 891.9070 |
| 903.9493 |
| 901.6580 |
| 913.1398 |
| 913.8660 |
| 906.2012 |
| 912.1642 |
| 917.6164 |
| 913.0715 |
| 922.7729 |
| 928.7052 |
| 915.8650 |
| 927.4767 |
| 923.2394 |
| 917.9940 |
| 915.9881 |
| 923.7297 |
| 920.9516 |
| 920.0306 |
| 928.8607 |
| 936.6553 |
| 936.0043 |
| 931.0443 |
| 940.6859 |
| 943.4641 |
| 940.2331 |
| 949.6321 |
| 949.4698 |
| 941.7179 |
| 944.3423 |
| 951.8397 |
| 948.8974 |
| 942.5466 |
| 953.6422 |
| 951.6380 |
| 953.1809 |
| 942.3637 |
| 939.6522 |
| 939.4711 |
| 941.1455 |
| 939.0286 |
| 950.6419 |
| 936.3683 |
| 951.3322 |
| 944.9335 |
| 949.0837 |
| 961.2575 |
| 954.0455 |
| 958.7817 |
| 967.5178 |
| 968.7753 |
| 961.8333 |
| 959.5369 |
| 961.8367 |
| 949.1725 |
| 942.1707 |
| 950.7684 |
| 961.2592 |
| 961.3326 |
| 960.5040 |
| 969.8705 |
| 958.8159 |
| 963.6000 |
| 962.6705 |
| 970.3711 |
| 968.4763 |
| 962.8003 |
| 971.8166 |
| 989.5160 |
| 992.2429 |
| 1 001.7957 |
| 1 000.4938 |
| 1 022.5911 |
| 1 007.9877 |
| 1 009.5067 |
| 1 019.6745 |
| 1 008.6079 |
| 1 013.6910 |
| 1 012.1140 |
| 1 017.8566 |
| 1 016.1394 |
| 1 015.9600 |
| 1 017.8258 |
| 1 009.4212 |
| 1 012.4113 |
| 992.6325 |
| 991.5322 |
| 974.1779 |
| 971.5227 |
| 975.0835 |
| 982.2220 |
| 987.5289 |
| 971.7158 |
| 970.3934 |
| 968.0099 |
| 970.8991 |
| 960.5074 |
| 959.3831 |
| 969.6433 |
| 976.8587 |
| 980.7338 |
| 973.8874 |
| 975.3756 |
| 961.3514 |
| 963.3505 |
| 966.8378 |
| 958.3990 |
| 952.3146 |
| 938.0717 |
| 934.1249 |
| 934.6887 |
| 917.4096 |
| 920.5637 |
| 924.1654 |
| 926.1542 |
| 918.6210 |
| 926.1047 |
| 907.3357 |
| 908.2242 |
| 903.9869 |
| 885.0214 |
| 881.4333 |
| 876.4100 |
| 880.8353 |
| 899.5957 |
| 887.3792 |
| 885.1068 |
| 879.7247 |
| 879.3317 |
| 882.3730 |
| 883.9279 |
| 890.0105 |
| 883.2957 |
| 891.3261 |
| 878.2553 |
| 870.8400 |
| 871.9677 |
| 860.7763 |
| 859.5461 |
| 877.1105 |
| 877.4864 |
| 867.2348 |
| 869.9857 |
| 878.8875 |
| 902.8592 |
| 887.7039 |
| 884.0475 |
| 893.5473 |
| 903.4401 |
| 909.6936 |
| 909.8303 |
| 903.2009 |
| 911.0263 |
| 903.8160 |
| 904.8924 |
| 916.2717 |
| 907.8141 |
| 900.0742 |
| 907.7629 |
| 895.0167 |
| 901.6666 |
| 900.6107 |
| 907.3443 |
| 895.7599 |
| 921.7700 |
| 924.3312 |
| 919.1199 |
| 910.7017 |
| 916.6322 |
| 928.2404 |
| 934.7588 |
| 934.3504 |
| 924.1347 |
| 930.0669 |
| 939.6505 |
| 938.2255 |
| 919.4343 |
| 935.7959 |
| 931.1399 |
| 918.9935 |
| 921.6828 |
| 940.7184 |
| 951.0810 |
| 937.9521 |
| 909.5227 |
| 899.2814 |
| 902.7686 |
| 901.8186 |
| 898.6816 |
| 899.2147 |
| 894.0325 |
| 908.4685 |
| 901.3334 |
| 871.3884 |
| 878.6312 |
| 885.1239 |
| 761.6433 |
| 750.6211 |
| 825.5279 |
| 844.6044 |
| 841.6759 |
| 825.5757 |
| 814.5638 |
| 808.5632 |
| 803.5604 |
| 827.2911 |
| 812.4861 |
| 815.5684 |
| 811.2764 |
| 813.2089 |
| 808.5649 |
| 795.4257 |
| 785.6132 |
| 781.6442 |
| 786.5495 |
| 776.1800 |
| 785.2117 |
| 794.9490 |
| 810.9415 |
| 818.8695 |
| 817.3027 |
| 807.8182 |
| 795.5043 |
| 801.8074 |
| 798.8583 |
| 795.8512 |
| 803.9175 |
| 819.9373 |
| 820.2893 |
| 825.3861 |
| 829.5670 |
| 837.1498 |
| 832.5656 |
| 831.2859 |
| 825.8593 |
| 804.7034 |
| 803.5399 |
| 796.1963 |
| 998.7049 |
| 1 002.7611 |
| 1 002.4143 |
| 988.7061 |
| 986.2167 |
| 987.3171 |
| 987.8604 |
| 986.2013 |
| 993.4168 |
| 982.5432 |
| 993.2562 |
| 1 000.5160 |
| 985.6136 |
| 962.3168 |
| 962.5304 |
| 954.9852 |
| 955.5559 |
| 942.2834 |
| 940.7782 |
| 946.4917 |
| 956.2068 |
| 957.9189 |
| 951.9080 |
| 953.8233 |
| 964.9190 |
| 960.2511 |
| 968.8488 |
| 955.0279 |
| 965.0164 |
| 958.8552 |
| 948.7232 |
| 940.6090 |
| 957.2081 |
| 961.0541 |
| 943.7306 |
| 945.0001 |
| 945.3726 |
| 971.4629 |
| 957.1910 |
| 964.7874 |
| 962.3886 |
| 954.7921 |
| 930.5248 |
| 908.4258 |
| 934.3555 |
| 901.9861 |
| 914.2487 |
| 897.2481 |
| 902.0903 |
| 890.6102 |
| 896.5391 |
| 893.6242 |
| 898.9465 |
| 908.0602 |
| 922.5628 |
| 944.2637 |
| 906.9291 |
| 888.5462 |
| 901.0856 |
| 897.6377 |
| 885.2896 |
| 887.7346 |
| 881.9288 |
| 877.4044 |
| 886.3831 |
| 900.7080 |
| 899.1071 |
| 903.2299 |
| 905.7638 |
| 913.4183 |
| 904.7882 |
| 911.6926 |
| 922.2159 |
| 941.1814 |
| 919.4941 |
| 918.0538 |
| 928.3173 |
| 928.2422 |
| 916.4169 |
| 905.3828 |
| 932.5837 |
| 932.3701 |
| 920.9413 |
| 939.7855 |
| 940.6432 |
| 932.9921 |
| 948.4224 |
| 958.9064 |
| 964.2356 |
| 989.6835 |
| 1 015.5226 |
| 965.7357 |
| 1 050.5165 |
| 1 054.0636 |
| 1 050.2568 |
| 1 004.5244 |
| 1 060.2419 |
| 1 075.2622 |
| 1 062.4545 |
| 1 077.1143 |
| 1 061.6737 |
| 1 053.9730 |
| 1 039.1184 |
| 1 103.4780 |
| 1 103.6130 |
| 1 106.8713 |
| 1 083.2567 |
| 1 115.7133 |
| 1 162.5991 |
| 1 144.1427 |
| 1 137.3459 |
| 1 146.1384 |
| 1 145.0158 |
| 1 125.1106 |
| 1 116.7658 |
| 1 115.0487 |
| 1 099.9053 |
| 1 130.0417 |
| 1 104.0419 |
| 1 093.0983 |
| 1 065.8444 |
| 1 085.1276 |
| 1 073.3725 |
| 1 081.6165 |
| 1 065.1216 |
| 1 078.6008 |
| 1 091.7382 |
| 1 106.4493 |
| 1 080.2462 |
| 1 075.0691 |
| 1 109.2070 |
| 1 113.9911 |
| 1 114.0252 |
| 1 123.6395 |
| 1 152.8019 |
| 1 151.7529 |
| 1 153.6016 |
| 1 148.7269 |
| 1 147.5343 |
| 1 134.5045 |
| 1 150.9857 |
| 1 132.8010 |
| 1 127.7282 |
| 1 175.9654 |
| 1 171.5624 |
| 1 165.8010 |
| 1 186.9295 |