Historyczny funt cypryjski / lew bułgarski

Historia stawek dziennych CYP /BGN ponieważ poniedziałek, 7 listopad 2005.

Osiągnięto maksymalną

1 funt cypryjski = 3.4038 lew bułgarski

minimum na

1 funt cypryjski = 3.3079 lew bułgarski

Cena Historia BGN / CYP

Date CYP/BGN
3.3419
3.3422
3.3420
3.3415
3.3415
3.3419
3.3415
3.3416
3.3418
3.3415
3.3415
3.3419
3.3417
3.3419
3.3417
3.3421
3.3417
3.3421
3.3418
3.3417
3.3416
3.3413
3.3416
3.3420
3.3416
3.3421
3.3410
3.3418
3.3419
3.3416
3.3408
3.3432
3.3422
3.3429
3.3413
3.3409
3.3415
3.3411
3.3416
3.3421
3.3419
3.3408
3.3411
3.3428
3.3421
3.3415
3.3431
3.3431
3.3401
3.3419
3.3423
3.3427
3.3429
3.3420
3.3418
3.3463
3.3423
3.3455
3.3392
3.3430
3.3446
3.3418
3.3421
3.3397
3.3407
3.3419
3.3706
3.3374
3.3435
3.3422
3.3415
3.3406
3.3411
3.3437
3.3402
3.3435
3.3391
3.3366
3.3236
3.3418
3.3468
3.3400
3.3420
3.3410
3.3434
3.3422
3.3420
3.3294
3.3418
3.3437
3.3405
3.3463
3.3418
3.3413
3.3411
3.3388
3.3387
3.3420
3.3386
3.3418
3.3425
3.3421
3.3430
3.3404
3.3409
3.3413
3.3399
3.3430
3.3417
3.3411
3.3437
3.3413
3.3454
3.3442
3.3444
3.3427
3.3421
3.3405
3.3419
3.3420
3.3391
3.3259
3.3416
3.3423
3.3434
3.3411
3.3391
3.3409
3.3414
3.3419
3.3447
3.3402
3.3405
3.3414
3.3408
3.3466
3.3425
3.3422
3.3425
3.3424
3.3433
3.3418
3.3395
3.3447
3.3427
3.3406
3.3459
3.3403
3.3412
3.3427
3.3409
3.3387
3.3424
3.3423
3.3418
3.3418
3.3406
3.3396
3.3448
3.3399
3.3412
3.3422
3.3422
3.3424
3.3413
3.3413
3.3383
3.3415
3.3391
3.3277
3.3415
3.3204
3.3362
3.3432
3.3399
3.3399
3.3465
3.3428
3.3363
3.3424
3.3438
3.3433
3.3329
3.3499
3.3431
3.3437
3.3445
3.3443
3.3408
3.3406
3.3394
3.3424
3.3448
3.3427
3.3443
3.3439
3.3141
3.3424
3.3415
3.3446
3.3453
3.3418
3.3427
3.3423
3.3441
3.3421
3.3398
3.3440
3.3476
3.3426
3.3440
3.3429
3.3381
3.3384
3.3397
3.3430
3.3430
3.3417
3.3398
3.3433
3.3387
3.3448
3.3399
3.3422
3.3460
3.3454
3.3445
3.3411
3.3398
3.3427
3.3433
3.3451
3.3413
3.3434
3.3419
3.3425
3.3429
3.3385
3.3421
3.3409
3.3384
3.3427
3.3406
3.3422
3.3414
3.3418
3.3418
3.3385
3.3421
3.3412
3.3420
3.3421
3.3418
3.3420
3.3411
3.3387
3.3457
3.3428
3.3427
3.3414
3.3374
3.3415
3.3512
3.3463
3.3437
3.3528
3.3408
3.3428
3.3453
3.3601
3.3423
3.3413
3.3394
3.3458
3.3427
3.3422
3.3417
3.3420
3.3478
3.3424
3.3415
3.3439
3.3460
3.3413
3.3420
3.3400
3.3425
3.3433
3.3421
3.3420
3.3461
3.3426
3.3415
3.3414
3.3422
3.3418
3.3397
3.3420
3.3477
3.3416
3.3418
3.3419
3.3405
3.3413
3.3453
3.3447
3.3379
3.3403
3.3421
3.3452
3.3437
3.3464
3.3391
3.3421
3.3425
3.3420
3.3413
3.3407
3.3411
3.3352
3.3452
3.3387
3.3469
3.3389
3.3429
3.3418
3.3402
3.3426
3.3416
3.3464
3.3413
3.3414
3.3412
3.3416
3.3389
3.3418
3.3399
3.3422
3.3385
3.3409
3.3394
3.3414
3.3420
3.3435
3.3433
3.3425
3.3419
3.3417
3.3452
3.3416
3.3416
3.3402
3.3420
3.3419
3.3418
3.3534
3.3416
3.3406
3.3386
3.3435
3.3419
3.3418
3.3392
3.3430
3.3421
3.3447
3.3409
3.3422
3.3401
3.3420
3.3455
3.3422
3.3430
3.3371
3.3442
3.3417
3.3426
3.3391
3.3436
3.3394
3.3432
3.3414
3.3423
3.3411
3.3412
3.3451
3.3544
3.3393
3.3457
3.3389
3.3441
3.3417
3.3414
3.3414
3.3447
3.3425
3.3445
3.3388
3.3421
3.3417
3.3426
3.3364
3.3422
3.3388
3.3431
3.3462
3.3436
3.3420
3.3412
3.3405
3.3425
3.3419
3.3453
3.3417
3.3411
3.3415
3.3428
3.3391
3.3430
3.3384
3.3343
3.3423
3.3424
3.3464
3.3422
3.3456
3.3425
3.3409
3.3426
3.3421
3.3382
3.3410
3.3401
3.3407
3.3418
3.3457
3.3440
3.3441
3.3400
3.3423
3.3410
3.3401
3.3394
3.3425
3.3424
3.3422
3.3432
3.3405
3.3403
3.3414
3.3419
3.3423
3.3402
3.3364
3.3387
3.3434
3.3422
3.3367
3.3417
3.3383
3.3418
3.3425
3.3443
3.3415
3.3359
3.3415
3.3354
3.3418
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3227
3.3314
3.3383
3.3376
3.3400
3.3400
3.3337
3.3415
3.3492
3.3413
3.3417
3.3400
3.3436
3.3451
3.3384
3.3407
3.3391
3.3461
3.3393
3.3375
3.3424
3.3411
3.3389
3.3284
3.3416
3.3358
3.3378
3.3350
3.3397
3.3408
3.3395
3.3366
3.3408
3.3375
3.3363
3.3338
3.3349
3.3372
3.3368
3.3339
3.3399
3.3432
3.3401
3.3419
3.3433
3.3381
3.3378
3.3375
3.3371
3.3522
3.3366
3.3363
3.3352
3.3181
3.3434
3.3401
3.3406
3.3403
3.3463
3.3436
3.3367
3.3391
3.3466
3.3247
3.3236
3.3480
3.3517
3.3213
3.3346
3.3293
3.3517
3.3391
3.3430
3.3477
3.3448
3.3343
3.3424
3.3361
3.3348
3.3506
3.3547
3.3267
3.3439
3.3536
3.3276
3.3579
3.3370
3.3346
3.3587
3.3434
3.3351
3.3277
3.3414
3.3341
3.3579
3.3501
3.3577
3.3515
3.3319
3.3383
3.3553
3.3442
3.3267
3.3333
3.3406
3.3433
3.3487
3.3466
3.3289
3.3465
3.3474
3.3473
3.3290
3.3558
3.3428
3.3392
3.3271
3.3588
3.3424
3.3303
3.3409
3.3495
3.3352
3.3442
3.3350
3.3470
3.3410
3.3270
3.3375
3.3368
3.3386
3.3390
3.3348
3.3364
3.3731
3.3282
3.3379
3.3602
3.3277
3.3539
3.3319
3.3423
3.3361
3.3418
3.3377
3.3338
3.3596
3.3536
3.3273
3.3491
3.3317
3.3345
3.3352
3.3476
3.3490
3.3471
3.3702
3.3221
3.3339
3.3365