ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /BGN ตั้งแต่ พุธ, 20 สิงหาคม 2003.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 3.4038 เลฟบัลแกเรีย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 3.2915 เลฟบัลแกเรีย
Date | CYP/BGN |
---|---|
3.3421 | |
3.3405 | |
3.3419 | |
3.3420 | |
3.3391 | |
3.3259 | |
3.3416 | |
3.3423 | |
3.3434 | |
3.3411 | |
3.3391 | |
3.3409 | |
3.3414 | |
3.3419 | |
3.3447 | |
3.3402 | |
3.3405 | |
3.3414 | |
3.3408 | |
3.3466 | |
3.3425 | |
3.3422 | |
3.3425 | |
3.3424 | |
3.3433 | |
3.3418 | |
3.3395 | |
3.3447 | |
3.3427 | |
3.3406 | |
3.3459 | |
3.3403 | |
3.3412 | |
3.3427 | |
3.3409 | |
3.3387 | |
3.3424 | |
3.3423 | |
3.3418 | |
3.3418 | |
3.3406 | |
3.3396 | |
3.3448 | |
3.3399 | |
3.3412 | |
3.3422 | |
3.3422 | |
3.3424 | |
3.3413 | |
3.3413 | |
3.3383 | |
3.3415 | |
3.3391 | |
3.3277 | |
3.3415 | |
3.3204 | |
3.3362 | |
3.3432 | |
3.3399 | |
3.3399 | |
3.3465 | |
3.3428 | |
3.3363 | |
3.3424 | |
3.3438 | |
3.3433 | |
3.3329 | |
3.3499 | |
3.3431 | |
3.3437 | |
3.3445 | |
3.3443 | |
3.3408 | |
3.3406 | |
3.3394 | |
3.3424 | |
3.3448 | |
3.3427 | |
3.3443 | |
3.3439 | |
3.3141 | |
3.3424 | |
3.3415 | |
3.3446 | |
3.3453 | |
3.3418 | |
3.3427 | |
3.3423 | |
3.3441 | |
3.3421 | |
3.3398 | |
3.3440 | |
3.3476 | |
3.3426 | |
3.3440 | |
3.3429 | |
3.3381 | |
3.3384 | |
3.3397 | |
3.3430 | |
3.3430 | |
3.3417 | |
3.3398 | |
3.3433 | |
3.3387 | |
3.3448 | |
3.3399 | |
3.3422 | |
3.3460 | |
3.3454 | |
3.3445 | |
3.3411 | |
3.3398 | |
3.3427 | |
3.3433 | |
3.3451 | |
3.3413 | |
3.3434 | |
3.3419 | |
3.3425 | |
3.3429 | |
3.3385 | |
3.3421 | |
3.3409 | |
3.3384 | |
3.3427 | |
3.3406 | |
3.3422 | |
3.3414 | |
3.3418 | |
3.3418 | |
3.3385 | |
3.3421 | |
3.3412 | |
3.3420 | |
3.3421 | |
3.3418 | |
3.3420 | |
3.3411 | |
3.3387 | |
3.3457 | |
3.3428 | |
3.3427 | |
3.3414 | |
3.3374 | |
3.3415 | |
3.3512 | |
3.3463 | |
3.3437 | |
3.3528 | |
3.3408 | |
3.3428 | |
3.3453 | |
3.3601 | |
3.3423 | |
3.3413 | |
3.3394 | |
3.3458 | |
3.3427 | |
3.3422 | |
3.3417 | |
3.3420 | |
3.3478 | |
3.3424 | |
3.3415 | |
3.3439 | |
3.3460 | |
3.3413 | |
3.3420 | |
3.3400 | |
3.3425 | |
3.3433 | |
3.3421 | |
3.3420 | |
3.3461 | |
3.3426 | |
3.3415 | |
3.3414 | |
3.3422 | |
3.3418 | |
3.3397 | |
3.3420 | |
3.3477 | |
3.3416 | |
3.3418 | |
3.3419 | |
3.3405 | |
3.3413 | |
3.3453 | |
3.3447 | |
3.3379 | |
3.3403 | |
3.3421 | |
3.3452 | |
3.3437 | |
3.3464 | |
3.3391 | |
3.3421 | |
3.3425 | |
3.3420 | |
3.3413 | |
3.3407 | |
3.3411 | |
3.3352 | |
3.3452 | |
3.3387 | |
3.3469 | |
3.3389 | |
3.3429 | |
3.3418 | |
3.3402 | |
3.3426 | |
3.3416 | |
3.3464 | |
3.3413 | |
3.3414 | |
3.3412 | |
3.3416 | |
3.3389 | |
3.3418 | |
3.3399 | |
3.3422 | |
3.3385 | |
3.3409 | |
3.3394 | |
3.3414 | |
3.3420 | |
3.3435 | |
3.3433 | |
3.3425 | |
3.3419 | |
3.3417 | |
3.3452 | |
3.3416 | |
3.3416 | |
3.3402 | |
3.3420 | |
3.3419 | |
3.3418 | |
3.3534 | |
3.3416 | |
3.3406 | |
3.3386 | |
3.3435 | |
3.3419 | |
3.3418 | |
3.3392 | |
3.3430 | |
3.3421 | |
3.3447 | |
3.3409 | |
3.3422 | |
3.3401 | |
3.3420 | |
3.3455 | |
3.3422 | |
3.3430 | |
3.3371 | |
3.3442 | |
3.3417 | |
3.3426 | |
3.3391 | |
3.3436 | |
3.3394 | |
3.3432 | |
3.3414 | |
3.3423 | |
3.3411 | |
3.3412 | |
3.3451 | |
3.3544 | |
3.3393 | |
3.3457 | |
3.3389 | |
3.3441 | |
3.3417 | |
3.3414 | |
3.3414 | |
3.3447 | |
3.3425 | |
3.3445 | |
3.3388 | |
3.3421 | |
3.3417 | |
3.3426 | |
3.3364 | |
3.3422 | |
3.3388 | |
3.3431 | |
3.3462 | |
3.3436 | |
3.3420 | |
3.3412 | |
3.3405 | |
3.3425 | |
3.3419 | |
3.3453 | |
3.3417 | |
3.3411 | |
3.3415 | |
3.3428 | |
3.3391 | |
3.3430 | |
3.3384 | |
3.3343 | |
3.3423 | |
3.3424 | |
3.3464 | |
3.3422 | |
3.3456 | |
3.3425 | |
3.3409 | |
3.3426 | |
3.3421 | |
3.3382 | |
3.3410 | |
3.3401 | |
3.3407 | |
3.3418 | |
3.3457 | |
3.3440 | |
3.3441 | |
3.3400 | |
3.3423 | |
3.3410 | |
3.3401 | |
3.3394 | |
3.3425 | |
3.3424 | |
3.3422 | |
3.3432 | |
3.3405 | |
3.3403 | |
3.3414 | |
3.3419 | |
3.3423 | |
3.3402 | |
3.3364 | |
3.3387 | |
3.3434 | |
3.3422 | |
3.3367 | |
3.3417 | |
3.3383 | |
3.3418 | |
3.3425 | |
3.3443 | |
3.3415 | |
3.3359 | |
3.3415 | |
3.3354 | |
3.3418 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3417 | |
3.3227 | |
3.3314 | |
3.3383 | |
3.3376 | |
3.3400 | |
3.3400 | |
3.3337 | |
3.3415 | |
3.3492 | |
3.3413 | |
3.3417 | |
3.3400 | |
3.3436 | |
3.3451 | |
3.3384 | |
3.3407 | |
3.3391 | |
3.3461 | |
3.3393 | |
3.3375 | |
3.3424 | |
3.3411 | |
3.3389 | |
3.3284 | |
3.3416 | |
3.3358 | |
3.3378 | |
3.3350 | |
3.3397 | |
3.3408 | |
3.3395 | |
3.3366 | |
3.3408 | |
3.3375 | |
3.3363 | |
3.3338 | |
3.3349 | |
3.3372 | |
3.3368 | |
3.3339 | |
3.3399 | |
3.3432 | |
3.3401 | |
3.3419 | |
3.3433 | |
3.3381 | |
3.3378 | |
3.3375 | |
3.3371 | |
3.3522 | |
3.3366 | |
3.3363 | |
3.3352 | |
3.3181 | |
3.3434 | |
3.3401 | |
3.3406 | |
3.3403 | |
3.3463 | |
3.3436 | |
3.3367 | |
3.3391 | |
3.3466 | |
3.3247 | |
3.3236 | |
3.3480 | |
3.3517 | |
3.3213 | |
3.3346 | |
3.3293 | |
3.3517 | |
3.3391 | |
3.3430 | |
3.3477 | |
3.3448 | |
3.3343 | |
3.3424 | |
3.3361 | |
3.3348 | |
3.3506 | |
3.3547 | |
3.3267 | |
3.3439 | |
3.3536 | |
3.3276 | |
3.3579 | |
3.3370 | |
3.3346 | |
3.3587 | |
3.3434 | |
3.3351 | |
3.3277 | |
3.3414 | |
3.3341 | |
3.3579 | |
3.3501 | |
3.3577 | |
3.3515 | |
3.3319 | |
3.3383 | |
3.3553 | |
3.3442 | |
3.3267 | |
3.3333 | |
3.3406 | |
3.3433 | |
3.3487 | |
3.3466 | |
3.3289 | |
3.3465 | |
3.3474 | |
3.3473 | |
3.3290 | |
3.3558 | |
3.3428 | |
3.3392 | |
3.3271 | |
3.3588 | |
3.3424 | |
3.3303 | |
3.3409 | |
3.3495 | |
3.3352 | |
3.3442 | |
3.3350 | |
3.3470 | |
3.3410 | |
3.3270 | |
3.3375 | |
3.3368 | |
3.3386 | |
3.3390 | |
3.3348 | |
3.3364 | |
3.3731 | |
3.3282 | |
3.3379 | |
3.3602 | |
3.3277 | |
3.3539 | |
3.3319 | |
3.3423 | |
3.3361 | |
3.3418 | |
3.3377 | |
3.3338 | |
3.3596 | |
3.3536 | |
3.3273 | |
3.3491 | |
3.3317 | |
3.3345 | |
3.3352 | |
3.3476 | |
3.3490 | |
3.3471 | |
3.3702 | |
3.3221 | |
3.3339 | |
3.3365 | |
3.3348 | |
3.3514 | |
3.3211 | |
3.3199 | |
3.3009 | |
3.3237 | |
3.3358 | |
3.3502 | |
3.3870 | |
3.3297 | |
3.3413 | |
3.3390 | |
3.3394 | |
3.3375 | |
3.3392 | |
3.3421 | |
3.3568 | |
3.3472 | |
3.3396 | |
3.3262 | |
3.3446 | |
3.3419 | |
3.3483 | |
3.3481 | |
3.3456 | |
3.3446 | |
3.3410 | |
3.3473 | |
3.3544 | |
3.3432 | |
3.3240 | |
3.3358 | |
3.3390 | |
3.3428 | |
3.3416 | |
3.3445 | |
3.3423 | |
3.3269 | |
3.3425 | |
3.3382 | |
3.3416 | |
3.3407 | |
3.3360 | |
3.3617 | |
3.3457 | |
3.3516 | |
3.3378 | |
3.3486 | |
3.3435 | |
3.3387 | |
3.3430 | |
3.3409 | |
3.3421 | |
3.3499 | |
3.3386 | |
3.3366 | |
3.3513 | |
3.3501 | |
3.3462 | |
3.3409 | |
3.3429 | |
3.3229 | |
3.3439 | |
3.3471 | |
3.3370 | |
3.3367 | |
3.3467 | |
3.3438 | |
3.3430 | |
3.3367 | |
3.3408 | |
3.3568 | |
3.3410 | |
3.3339 | |
3.3413 | |
3.3311 | |
3.3357 | |
3.3306 | |
3.3368 | |
3.3269 | |
3.3232 | |
3.3393 | |
3.3327 | |
3.3285 | |
3.3398 | |
3.3252 | |
3.3313 | |
3.3454 | |
3.3343 | |
3.3321 | |
3.3250 | |
3.3392 | |
3.3291 | |
3.3454 | |
3.3389 | |
3.3363 | |
3.3533 | |
3.3387 | |
3.3271 | |
3.3223 | |
3.3231 | |
3.3381 | |
3.3025 | |
3.3361 | |
3.3414 | |
3.3346 | |
3.3649 | |
3.3766 | |
3.3364 | |
3.3420 | |
3.3432 | |
3.3348 | |
3.3317 |