История на дневни ставки CYP /BGN тъй като понеделник, 11 август 2003.
Максималната бе постигнато
1 кипърска лира = 3.4038 български лев
минимум на
1 кипърска лира = 3.2915 български лев
Цена история на BGN / CYP
Date | CYP/BGN |
| 3.3419 |
| 3.3420 |
| 3.3391 |
| 3.3259 |
| 3.3416 |
| 3.3423 |
| 3.3434 |
| 3.3411 |
| 3.3391 |
| 3.3409 |
| 3.3414 |
| 3.3419 |
| 3.3447 |
| 3.3402 |
| 3.3405 |
| 3.3414 |
| 3.3408 |
| 3.3466 |
| 3.3425 |
| 3.3422 |
| 3.3425 |
| 3.3424 |
| 3.3433 |
| 3.3418 |
| 3.3395 |
| 3.3447 |
| 3.3427 |
| 3.3406 |
| 3.3459 |
| 3.3403 |
| 3.3412 |
| 3.3427 |
| 3.3409 |
| 3.3387 |
| 3.3424 |
| 3.3423 |
| 3.3418 |
| 3.3418 |
| 3.3406 |
| 3.3396 |
| 3.3448 |
| 3.3399 |
| 3.3412 |
| 3.3422 |
| 3.3422 |
| 3.3424 |
| 3.3413 |
| 3.3413 |
| 3.3383 |
| 3.3415 |
| 3.3391 |
| 3.3277 |
| 3.3415 |
| 3.3204 |
| 3.3362 |
| 3.3432 |
| 3.3399 |
| 3.3399 |
| 3.3465 |
| 3.3428 |
| 3.3363 |
| 3.3424 |
| 3.3438 |
| 3.3433 |
| 3.3329 |
| 3.3499 |
| 3.3431 |
| 3.3437 |
| 3.3445 |
| 3.3443 |
| 3.3408 |
| 3.3406 |
| 3.3394 |
| 3.3424 |
| 3.3448 |
| 3.3427 |
| 3.3443 |
| 3.3439 |
| 3.3141 |
| 3.3424 |
| 3.3415 |
| 3.3446 |
| 3.3453 |
| 3.3418 |
| 3.3427 |
| 3.3423 |
| 3.3441 |
| 3.3421 |
| 3.3398 |
| 3.3440 |
| 3.3476 |
| 3.3426 |
| 3.3440 |
| 3.3429 |
| 3.3381 |
| 3.3384 |
| 3.3397 |
| 3.3430 |
| 3.3430 |
| 3.3417 |
| 3.3398 |
| 3.3433 |
| 3.3387 |
| 3.3448 |
| 3.3399 |
| 3.3422 |
| 3.3460 |
| 3.3454 |
| 3.3445 |
| 3.3411 |
| 3.3398 |
| 3.3427 |
| 3.3433 |
| 3.3451 |
| 3.3413 |
| 3.3434 |
| 3.3419 |
| 3.3425 |
| 3.3429 |
| 3.3385 |
| 3.3421 |
| 3.3409 |
| 3.3384 |
| 3.3427 |
| 3.3406 |
| 3.3422 |
| 3.3414 |
| 3.3418 |
| 3.3418 |
| 3.3385 |
| 3.3421 |
| 3.3412 |
| 3.3420 |
| 3.3421 |
| 3.3418 |
| 3.3420 |
| 3.3411 |
| 3.3387 |
| 3.3457 |
| 3.3428 |
| 3.3427 |
| 3.3414 |
| 3.3374 |
| 3.3415 |
| 3.3512 |
| 3.3463 |
| 3.3437 |
| 3.3528 |
| 3.3408 |
| 3.3428 |
| 3.3453 |
| 3.3601 |
| 3.3423 |
| 3.3413 |
| 3.3394 |
| 3.3458 |
| 3.3427 |
| 3.3422 |
| 3.3417 |
| 3.3420 |
| 3.3478 |
| 3.3424 |
| 3.3415 |
| 3.3439 |
| 3.3460 |
| 3.3413 |
| 3.3420 |
| 3.3400 |
| 3.3425 |
| 3.3433 |
| 3.3421 |
| 3.3420 |
| 3.3461 |
| 3.3426 |
| 3.3415 |
| 3.3414 |
| 3.3422 |
| 3.3418 |
| 3.3397 |
| 3.3420 |
| 3.3477 |
| 3.3416 |
| 3.3418 |
| 3.3419 |
| 3.3405 |
| 3.3413 |
| 3.3453 |
| 3.3447 |
| 3.3379 |
| 3.3403 |
| 3.3421 |
| 3.3452 |
| 3.3437 |
| 3.3464 |
| 3.3391 |
| 3.3421 |
| 3.3425 |
| 3.3420 |
| 3.3413 |
| 3.3407 |
| 3.3411 |
| 3.3352 |
| 3.3452 |
| 3.3387 |
| 3.3469 |
| 3.3389 |
| 3.3429 |
| 3.3418 |
| 3.3402 |
| 3.3426 |
| 3.3416 |
| 3.3464 |
| 3.3413 |
| 3.3414 |
| 3.3412 |
| 3.3416 |
| 3.3389 |
| 3.3418 |
| 3.3399 |
| 3.3422 |
| 3.3385 |
| 3.3409 |
| 3.3394 |
| 3.3414 |
| 3.3420 |
| 3.3435 |
| 3.3433 |
| 3.3425 |
| 3.3419 |
| 3.3417 |
| 3.3452 |
| 3.3416 |
| 3.3416 |
| 3.3402 |
| 3.3420 |
| 3.3419 |
| 3.3418 |
| 3.3534 |
| 3.3416 |
| 3.3406 |
| 3.3386 |
| 3.3435 |
| 3.3419 |
| 3.3418 |
| 3.3392 |
| 3.3430 |
| 3.3421 |
| 3.3447 |
| 3.3409 |
| 3.3422 |
| 3.3401 |
| 3.3420 |
| 3.3455 |
| 3.3422 |
| 3.3430 |
| 3.3371 |
| 3.3442 |
| 3.3417 |
| 3.3426 |
| 3.3391 |
| 3.3436 |
| 3.3394 |
| 3.3432 |
| 3.3414 |
| 3.3423 |
| 3.3411 |
| 3.3412 |
| 3.3451 |
| 3.3544 |
| 3.3393 |
| 3.3457 |
| 3.3389 |
| 3.3441 |
| 3.3417 |
| 3.3414 |
| 3.3414 |
| 3.3447 |
| 3.3425 |
| 3.3445 |
| 3.3388 |
| 3.3421 |
| 3.3417 |
| 3.3426 |
| 3.3364 |
| 3.3422 |
| 3.3388 |
| 3.3431 |
| 3.3462 |
| 3.3436 |
| 3.3420 |
| 3.3412 |
| 3.3405 |
| 3.3425 |
| 3.3419 |
| 3.3453 |
| 3.3417 |
| 3.3411 |
| 3.3415 |
| 3.3428 |
| 3.3391 |
| 3.3430 |
| 3.3384 |
| 3.3343 |
| 3.3423 |
| 3.3424 |
| 3.3464 |
| 3.3422 |
| 3.3456 |
| 3.3425 |
| 3.3409 |
| 3.3426 |
| 3.3421 |
| 3.3382 |
| 3.3410 |
| 3.3401 |
| 3.3407 |
| 3.3418 |
| 3.3457 |
| 3.3440 |
| 3.3441 |
| 3.3400 |
| 3.3423 |
| 3.3410 |
| 3.3401 |
| 3.3394 |
| 3.3425 |
| 3.3424 |
| 3.3422 |
| 3.3432 |
| 3.3405 |
| 3.3403 |
| 3.3414 |
| 3.3419 |
| 3.3423 |
| 3.3402 |
| 3.3364 |
| 3.3387 |
| 3.3434 |
| 3.3422 |
| 3.3367 |
| 3.3417 |
| 3.3383 |
| 3.3418 |
| 3.3425 |
| 3.3443 |
| 3.3415 |
| 3.3359 |
| 3.3415 |
| 3.3354 |
| 3.3418 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3417 |
| 3.3227 |
| 3.3314 |
| 3.3383 |
| 3.3376 |
| 3.3400 |
| 3.3400 |
| 3.3337 |
| 3.3415 |
| 3.3492 |
| 3.3413 |
| 3.3417 |
| 3.3400 |
| 3.3436 |
| 3.3451 |
| 3.3384 |
| 3.3407 |
| 3.3391 |
| 3.3461 |
| 3.3393 |
| 3.3375 |
| 3.3424 |
| 3.3411 |
| 3.3389 |
| 3.3284 |
| 3.3416 |
| 3.3358 |
| 3.3378 |
| 3.3350 |
| 3.3397 |
| 3.3408 |
| 3.3395 |
| 3.3366 |
| 3.3408 |
| 3.3375 |
| 3.3363 |
| 3.3338 |
| 3.3349 |
| 3.3372 |
| 3.3368 |
| 3.3339 |
| 3.3399 |
| 3.3432 |
| 3.3401 |
| 3.3419 |
| 3.3433 |
| 3.3381 |
| 3.3378 |
| 3.3375 |
| 3.3371 |
| 3.3522 |
| 3.3366 |
| 3.3363 |
| 3.3352 |
| 3.3181 |
| 3.3434 |
| 3.3401 |
| 3.3406 |
| 3.3403 |
| 3.3463 |
| 3.3436 |
| 3.3367 |
| 3.3391 |
| 3.3466 |
| 3.3247 |
| 3.3236 |
| 3.3480 |
| 3.3517 |
| 3.3213 |
| 3.3346 |
| 3.3293 |
| 3.3517 |
| 3.3391 |
| 3.3430 |
| 3.3477 |
| 3.3448 |
| 3.3343 |
| 3.3424 |
| 3.3361 |
| 3.3348 |
| 3.3506 |
| 3.3547 |
| 3.3267 |
| 3.3439 |
| 3.3536 |
| 3.3276 |
| 3.3579 |
| 3.3370 |
| 3.3346 |
| 3.3587 |
| 3.3434 |
| 3.3351 |
| 3.3277 |
| 3.3414 |
| 3.3341 |
| 3.3579 |
| 3.3501 |
| 3.3577 |
| 3.3515 |
| 3.3319 |
| 3.3383 |
| 3.3553 |
| 3.3442 |
| 3.3267 |
| 3.3333 |
| 3.3406 |
| 3.3433 |
| 3.3487 |
| 3.3466 |
| 3.3289 |
| 3.3465 |
| 3.3474 |
| 3.3473 |
| 3.3290 |
| 3.3558 |
| 3.3428 |
| 3.3392 |
| 3.3271 |
| 3.3588 |
| 3.3424 |
| 3.3303 |
| 3.3409 |
| 3.3495 |
| 3.3352 |
| 3.3442 |
| 3.3350 |
| 3.3470 |
| 3.3410 |
| 3.3270 |
| 3.3375 |
| 3.3368 |
| 3.3386 |
| 3.3390 |
| 3.3348 |
| 3.3364 |
| 3.3731 |
| 3.3282 |
| 3.3379 |
| 3.3602 |
| 3.3277 |
| 3.3539 |
| 3.3319 |
| 3.3423 |
| 3.3361 |
| 3.3418 |
| 3.3377 |
| 3.3338 |
| 3.3596 |
| 3.3536 |
| 3.3273 |
| 3.3491 |
| 3.3317 |
| 3.3345 |
| 3.3352 |
| 3.3476 |
| 3.3490 |
| 3.3471 |
| 3.3702 |
| 3.3221 |
| 3.3339 |
| 3.3365 |
| 3.3348 |
| 3.3514 |
| 3.3211 |
| 3.3199 |
| 3.3009 |
| 3.3237 |
| 3.3358 |
| 3.3502 |
| 3.3870 |
| 3.3297 |
| 3.3413 |
| 3.3390 |
| 3.3394 |
| 3.3375 |
| 3.3392 |
| 3.3421 |
| 3.3568 |
| 3.3472 |
| 3.3396 |
| 3.3262 |
| 3.3446 |
| 3.3419 |
| 3.3483 |
| 3.3481 |
| 3.3456 |
| 3.3446 |
| 3.3410 |
| 3.3473 |
| 3.3544 |
| 3.3432 |
| 3.3240 |
| 3.3358 |
| 3.3390 |
| 3.3428 |
| 3.3416 |
| 3.3445 |
| 3.3423 |
| 3.3269 |
| 3.3425 |
| 3.3382 |
| 3.3416 |
| 3.3407 |
| 3.3360 |
| 3.3617 |
| 3.3457 |
| 3.3516 |
| 3.3378 |
| 3.3486 |
| 3.3435 |
| 3.3387 |
| 3.3430 |
| 3.3409 |
| 3.3421 |
| 3.3499 |
| 3.3386 |
| 3.3366 |
| 3.3513 |
| 3.3501 |
| 3.3462 |
| 3.3409 |
| 3.3429 |
| 3.3229 |
| 3.3439 |
| 3.3471 |
| 3.3370 |
| 3.3367 |
| 3.3467 |
| 3.3438 |
| 3.3430 |
| 3.3367 |
| 3.3408 |
| 3.3568 |
| 3.3410 |
| 3.3339 |
| 3.3413 |
| 3.3311 |
| 3.3357 |
| 3.3306 |
| 3.3368 |
| 3.3269 |
| 3.3232 |
| 3.3393 |
| 3.3327 |
| 3.3285 |
| 3.3398 |
| 3.3252 |
| 3.3313 |
| 3.3454 |
| 3.3343 |
| 3.3321 |
| 3.3250 |
| 3.3392 |
| 3.3291 |
| 3.3454 |
| 3.3389 |
| 3.3363 |
| 3.3533 |
| 3.3387 |
| 3.3271 |
| 3.3223 |
| 3.3231 |
| 3.3381 |
| 3.3025 |
| 3.3361 |
| 3.3414 |
| 3.3346 |
| 3.3649 |
| 3.3766 |
| 3.3364 |
| 3.3420 |
| 3.3432 |
| 3.3348 |
| 3.3317 |
| 3.3242 |
| 3.3479 |