ประวัติ ศาสตร์ ปอนด์ไซปรัส / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /CUP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 54.5088 เปโซคิวบา

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 1.7739 เปโซคิวบา

ประวัติราคา CUP / CYP

Date CYP/CUP
50.2259
50.0832
50.3386
50.2472
50.2747
50.9970
50.7214
51.1923
51.1935
51.2772
51.8258
51.4397
51.5777
51.8463
51.7728
50.7760
50.4055
51.0711
50.5886
51.1085
51.4528
51.8853
52.1378
52.3722
51.9102
52.2412
51.2095
51.3329
51.5403
51.7949
51.7597
51.7115
51.2152
51.0686
50.6857
50.9922
50.8490
50.6773
51.2608
51.2309
50.8876
51.5172
51.6107
51.9268
51.7534
51.7776
51.5415
51.0990
51.3349
51.1094
50.9722
51.0207
51.4537
51.3240
51.6368
51.8559
51.0287
50.8328
50.2718
50.3901
50.1073
49.4191
48.8142
49.7700
50.1912
50.6573
49.8777
48.0283
47.5950
47.5275
48.0370
47.6900
46.1328
46.0256
46.1326
45.3213
45.4401
45.9175
45.8505
45.1578
45.6830
45.7823
45.7753
46.2711
46.4401
46.2008
46.0029
46.6124
46.9141
47.8431
47.5939
47.5842
47.9980
48.2830
48.9972
48.8822
48.9651
48.5532
48.6975
49.1290
48.7729
48.1152
48.1797
47.5999
47.9078
47.9483
47.6514
47.2377
47.2179
47.2533
47.3554
47.9881
47.7865
47.7816
47.4814
47.3864
47.1400
46.8780
46.7453
47.7896
47.2370
47.6792
47.8391
48.0910
47.7546
47.7371
47.4089
47.3923
47.2575
47.6678
47.8613
48.1540
48.1750
48.5573
48.4795
48.0589
47.3638
47.6813
48.2205
48.1528
47.0821
47.1636
46.6976
46.9471
46.4347
46.5425
46.1080
46.5985
47.0410
47.2859
47.4781
47.6291
47.9461
47.9905
48.4079
48.3820
48.6734
49.4471
48.4195
48.0127
47.9991
48.0606
47.3513
47.1261
47.1067
47.5637
47.8396
48.3832
48.2665
48.6490
48.0645
47.1784
47.0171
46.6781
46.9995
47.2131
47.2040
47.7359
47.8308
47.6469
47.2203
46.9742
46.8123
46.6908
46.3827
46.1809
45.5076
45.0809
45.4037
44.0732
43.4952
43.4868
43.3095
42.7270
43.2644
42.3248
44.1294
44.5658
43.7776
44.0445
43.7246
44.7158
44.8692
45.1510
44.9791
44.6454
44.1993
45.9007
46.5478
46.2821
45.8232
47.0308
47.3969
47.0062
45.9277
46.4750
46.2389
47.1335
48.4703
48.1450
47.8082
49.3393
49.7569
49.7425
50.3392
49.4054
49.8194
50.2009
49.8493
49.7249
49.8452
49.6157
49.6523
49.6448
49.6861
49.4587
50.0108
50.9824
51.0340
51.0776
51.0956
50.8307
51.1173
51.4585
51.5941
51.9664
52.2386
51.9006
51.6717
51.8168
51.6409
52.2420
51.9374
51.8807
52.1959
52.2039
52.4829
52.4084
53.3319
53.6356
53.8189
53.7394
53.4898
53.4140
53.0531
53.1460
52.9837
52.4081
51.9903
51.7780
52.4971
52.1399
53.0100
53.5182
53.3774
53.0201
53.0939
53.4242
53.1384
53.4997
53.9071
53.7704
53.8408
53.4507
53.2790
52.5205
52.1028
52.1821
52.0230
51.2182
51.9565
51.7769
51.9728
51.8680
51.3812
51.7530
52.2173
51.9994
52.5173
51.8882
52.2446
51.6350
51.7412
51.7817
50.4046
49.9139
49.7798
49.4825
49.6181
49.8898
49.7338
48.9480
47.9635
48.0184
47.5581
47.9700
47.6252
47.8044
48.0447
47.5118
48.5233
47.3573
49.1168
50.1538
49.0290
47.7332
47.6855
48.0011
48.6733
48.4817
48.8207
48.9883
49.2518
49.2822
48.8009
48.9935
48.6755
48.7331
48.4430
48.7196
48.5492
48.9598
48.8322
49.0637
48.5104
48.2752
47.9539
48.3703
48.4100
48.6034
48.2355
48.8426
48.7548
49.3456
49.4613
49.0222
49.2955
49.5392
49.3420
49.6610
50.1527
49.3794
49.7974
49.4806
49.2475
49.1332
49.4177
49.2808
49.2079
49.5334
49.7357
49.5218
49.2983
49.7833
49.8749
49.5353
49.8768
50.0019
49.7673
49.6222
50.3106
50.2867
50.0174
50.4779
50.5010
50.5585
50.1625
49.9368
49.9626
49.9557
49.8619
50.4002
49.3883
50.1868
50.0571
50.4408
50.9614
50.5703
50.4406
51.2051
50.8405
50.5129
50.6036
50.9073
50.0697
49.6723
50.3617
51.0084
50.9484
51.0164
51.2223
50.7219
50.9806
50.6705
51.2927
50.9766
50.6559
51.3672
51.9837
51.9892
52.6394
53.1956
53.9559
53.6839
53.5609
54.2754
53.7495
53.7594
53.6578
54.0277
53.5949
53.8790
53.9433
53.4001
53.4456
52.1528
52.3302
51.7231
51.3418
51.3071
51.7076
51.8666
51.1395
50.8258
51.2157
51.3966
51.1557
51.1152
51.6555
52.1098
52.1002
51.8168
52.1269
51.4615
51.8087
51.4105
51.5019
50.7089
49.9882
49.6538
49.5493
48.7233
48.5561
48.7877
49.0481
48.4911
48.9632
1.8680
1.8676
1.8641
1.8496
1.8157
1.8113
1.8215
1.8528
1.8259
1.8154
1.8062
1.8119
1.8196
1.8186
1.8339
1.8219
1.8244
1.8213
1.8046
1.7949
1.7845
1.7797
1.8094
1.8252
1.8114
1.8217
1.8794
1.9084
1.8982
1.8890
1.9018
1.9146
1.9153
1.9170
1.9057
1.9096
1.9087
1.9053
1.9191
1.9084
1.9040
1.8914
1.8789
46.7817
25.9504
26.1662
26.6133
26.5626
18.1146
26.2477
18.2140
26.6581
26.8478
26.7922
26.4625
26.5170
18.4514
26.8179
26.2062
26.4987
26.0546
25.7654
17.8744
18.0141
26.5148
26.2908
25.6688
17.5458
25.6359
17.6350
17.6686
17.7812
25.4565
17.7804
17.6859
17.1802
25.0864
17.4658