Historyczny funt cypryjski / szyling kenijski

Historia stawek dziennych CYP /KES ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 303.0102 szyling kenijski

minimum na

1 funt cypryjski = 151.0115 szyling kenijski

Cena Historia KES / CYP

Date CYP/KES
252.1827
251.3114
252.7688
252.6611
252.6816
256.3124
254.8482
257.3137
257.5768
257.4025
259.9517
258.0723
259.2188
259.9415
260.3721
256.5431
255.0412
256.7362
254.3065
256.5824
257.7630
259.0804
261.2571
262.2669
260.3208
261.2879
256.4594
257.3854
258.1987
259.2769
259.0992
258.8787
257.0796
256.3176
255.2018
256.1843
255.1335
254.2484
257.3837
257.0027
255.3915
258.6037
259.5143
260.6232
259.8595
259.9159
258.4875
256.5619
257.8194
256.6798
255.5043
256.3124
258.2158
258.1150
259.6886
260.4917
256.6302
255.2890
252.4732
252.6577
251.8376
247.9967
245.0630
249.8163
251.9299
255.4513
250.9201
241.5962
238.9906
238.9735
241.5740
239.5716
230.8355
231.4472
231.3788
227.2730
227.6814
230.4169
230.5536
227.1500
229.6309
229.6531
230.0461
232.0964
233.4445
232.5236
231.3549
233.8084
235.0660
239.7527
238.3636
238.3721
240.5079
241.8218
245.4611
244.7982
245.3586
242.8418
243.4808
246.1275
244.1096
241.9995
243.1699
240.8103
243.7252
238.7890
236.0177
236.6464
237.0189
237.6015
237.9774
243.1203
244.0037
237.7485
241.9636
247.5131
244.8887
244.0549
236.3150
235.9903
242.9614
244.8580
252.4049
259.5981
268.0266
268.2214
263.4407
293.5258
298.5696
300.2730
301.9902
297.0950
294.0537
296.8866
291.7676
288.5213
283.2212
283.4946
285.7516
284.8888
278.2201
276.1835
273.1131
273.4787
269.5917
268.0454
265.6363
267.1040
268.6366
268.5050
268.8279
268.5734
268.8706
267.4662
267.9856
267.3876
268.5546
271.8146
263.9106
262.3455
262.4754
260.6762
256.3432
253.9511
253.2780
254.5355
254.7115
256.4782
253.3736
255.9980
251.5215
237.0650
234.7020
230.3998
230.2152
229.6702
228.9048
230.6509
230.7757
229.2601
226.7570
225.1322
224.1190
223.2749
221.0657
220.0200
216.5157
213.8947
215.0275
208.1760
205.0851
204.3504
203.7012
200.5488
203.0485
198.3105
206.4879
208.4391
204.4359
205.3466
203.5098
207.4123
207.7215
208.7057
207.2875
205.2235
203.0792
210.2195
212.9225
211.1165
208.6066
213.5598
214.7524
212.6628
207.4328
209.5668
208.0291
211.7811
215.3692
213.4983
211.7487
218.1457
219.6886
219.5980
222.1387
217.9595
219.7210
221.1580
219.3793
218.4994
219.0718
217.9014
217.7510
217.3512
217.1855
215.7964
217.5836
221.0093
220.5531
220.4745
220.0576
218.6412
219.5707
220.7411
220.8231
221.7833
223.2510
221.4091
219.9876
220.1465
218.2960
220.3840
218.9436
217.6194
218.7847
218.8513
219.7979
219.3981
223.2595
224.7494
225.1202
225.4107
222.9161
220.9478
221.8927
223.1092
222.0259
218.0295
219.6356
220.6454
223.9635
222.1199
226.0446
227.8300
226.9757
225.7814
227.0714
228.4417
227.2440
227.6694
228.7578
227.1962
232.0759
231.6539
230.4972
224.5632
221.7662
221.3732
220.0525
216.5088
219.6305
218.6907
218.9727
218.5711
216.5191
217.7647
220.2251
218.9026
220.6949
217.7288
219.7518
216.7668
216.7105
216.7993
210.7201
207.6019
206.0813
204.7520
205.0236
206.6263
205.3090
203.0160
199.2913
199.1221
196.1235
198.5822
198.3618
198.2576
196.7967
196.0244
197.2905
195.5836
197.2307
200.4019
192.6004
187.5036
187.3157
187.7172
189.9298
190.4407
191.7563
193.2855
193.5589
194.1433
190.6543
193.3095
191.6760
194.3842
192.0741
192.7029
193.0839
196.4277
196.4670
197.6869
195.5306
194.6012
193.3761
195.1633
195.1342
195.7305
193.9775
196.1492
195.6058
197.7655
198.0799
198.1756
198.3310
198.3567
196.6788
198.0628
198.4592
195.6964
195.5922
194.3876
193.6631
192.9848
194.0442
193.0959
193.8699
194.9104
195.0608
193.7793
193.0839
195.2658
194.9395
191.6777
194.0442
194.5516
193.5589
194.1142
195.5631
196.6156
197.7194
199.5390
199.7509
200.0721
198.1619
198.6813
198.7941
198.9496
198.4985
201.2288
196.4977
198.0167
197.7980
198.0406
199.7697
198.4301
199.8842
202.7529
201.1690
199.5664
199.8346
201.2322
198.1175
196.1577
198.6830
201.2340
201.0016
200.8717
202.3804
201.1041
201.4971
200.8905
203.3031
201.7124
201.7312
202.2318
204.6802
204.4632
207.0381
208.3810
212.8747
212.8149
212.1434
214.8737
213.5120
213.2403
214.1886
214.7353
212.1622
214.4637
216.4183
215.1163
215.8784
211.0379
211.4924
208.4699
207.8052
207.4413
209.2968
210.3152
207.9778
206.6810
208.2768
208.1965
207.0193
206.8758
208.5365
210.3698
209.9239
209.6539
210.9405
208.2973
208.9756
209.3618
209.8453
206.7425
203.3953
201.9704
201.4082
198.1328
196.9949
197.7245
198.7770
196.4089
198.3481
193.3043
192.3492
192.3697
191.5906
187.7650
186.9415
187.9786
190.5586
189.1490
186.5759
185.3474
186.7467
187.5668
187.4917
190.3980
189.8325
191.0011
187.9940
187.7685
182.9519
182.7691
181.6158
185.2124
187.3669
184.7374
184.9561
186.7826
191.7427
190.2613
188.4502
190.5518
192.7747
193.9553
194.8352
193.4684
194.4525
193.1266
193.7161
196.0603
193.9006
192.1732
193.4051
190.3450
191.7854
190.4476
191.5821
190.6304
194.9378
194.3073
193.1454
191.1617
192.5713
194.1757
195.1701
196.1474
193.8186
194.1159
196.0774
196.5404
192.9558
194.7857
191.8828
189.0345
190.8234
192.6448
195.2128
194.2936
190.0426
188.3135
189.9435
189.2498
189.7146
190.6492
188.7919
190.3331
189.1388
184.1291
185.7745
187.4558
159.2073
156.3662
154.2443
160.5060
158.7448
158.1904
163.7852
165.8109
164.4720
165.1042
162.1015
161.2660
160.7008
162.8458
161.5814
159.0071
157.6265
155.3645
156.4151
154.2356
155.1347
156.7151
157.7125
158.7853
157.3931
155.3187
155.1680
152.7642
152.7467
153.6301
154.1352
153.7032
153.5578
155.2569
156.5052
158.5514
158.5006
158.6691
156.8194
156.9473
157.8859
156.3539
155.4692
157.6624
155.2688
153.0039
154.7467
155.9594
154.8596
153.7552
154.7508
155.8786
157.3646
158.7957
157.2663
155.5738
155.2683
155.9823
156.6407
154.5228
154.3576
155.8494
157.6173
158.4007
158.4776
157.4753
158.9731
158.6501
159.8824
158.0292
159.1697
160.1431
159.5251
157.2542
160.5793
160.6041
159.4187
157.8920
156.5586