ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /KES ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 303.0102 ชิลลิงเคนยา
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 144.8440 ชิลลิงเคนยา
Date | CYP/KES |
---|---|
244.8887 | |
244.0549 | |
236.3150 | |
235.9903 | |
242.9614 | |
244.8580 | |
252.4049 | |
259.5981 | |
268.0266 | |
268.2214 | |
263.4407 | |
293.5258 | |
298.5696 | |
300.2730 | |
301.9902 | |
297.0950 | |
294.0537 | |
296.8866 | |
291.7676 | |
288.5213 | |
283.2212 | |
283.4946 | |
285.7516 | |
284.8888 | |
278.2201 | |
276.1835 | |
273.1131 | |
273.4787 | |
269.5917 | |
268.0454 | |
265.6363 | |
267.1040 | |
268.6366 | |
268.5050 | |
268.8279 | |
268.5734 | |
268.8706 | |
267.4662 | |
267.9856 | |
267.3876 | |
268.5546 | |
271.8146 | |
263.9106 | |
262.3455 | |
262.4754 | |
260.6762 | |
256.3432 | |
253.9511 | |
253.2780 | |
254.5355 | |
254.7115 | |
256.4782 | |
253.3736 | |
255.9980 | |
251.5215 | |
237.0650 | |
234.7020 | |
230.3998 | |
230.2152 | |
229.6702 | |
228.9048 | |
230.6509 | |
230.7757 | |
229.2601 | |
226.7570 | |
225.1322 | |
224.1190 | |
223.2749 | |
221.0657 | |
220.0200 | |
216.5157 | |
213.8947 | |
215.0275 | |
208.1760 | |
205.0851 | |
204.3504 | |
203.7012 | |
200.5488 | |
203.0485 | |
198.3105 | |
206.4879 | |
208.4391 | |
204.4359 | |
205.3466 | |
203.5098 | |
207.4123 | |
207.7215 | |
208.7057 | |
207.2875 | |
205.2235 | |
203.0792 | |
210.2195 | |
212.9225 | |
211.1165 | |
208.6066 | |
213.5598 | |
214.7524 | |
212.6628 | |
207.4328 | |
209.5668 | |
208.0291 | |
211.7811 | |
215.3692 | |
213.4983 | |
211.7487 | |
218.1457 | |
219.6886 | |
219.5980 | |
222.1387 | |
217.9595 | |
219.7210 | |
221.1580 | |
219.3793 | |
218.4994 | |
219.0718 | |
217.9014 | |
217.7510 | |
217.3512 | |
217.1855 | |
215.7964 | |
217.5836 | |
221.0093 | |
220.5531 | |
220.4745 | |
220.0576 | |
218.6412 | |
219.5707 | |
220.7411 | |
220.8231 | |
221.7833 | |
223.2510 | |
221.4091 | |
219.9876 | |
220.1465 | |
218.2960 | |
220.3840 | |
218.9436 | |
217.6194 | |
218.7847 | |
218.8513 | |
219.7979 | |
219.3981 | |
223.2595 | |
224.7494 | |
225.1202 | |
225.4107 | |
222.9161 | |
220.9478 | |
221.8927 | |
223.1092 | |
222.0259 | |
218.0295 | |
219.6356 | |
220.6454 | |
223.9635 | |
222.1199 | |
226.0446 | |
227.8300 | |
226.9757 | |
225.7814 | |
227.0714 | |
228.4417 | |
227.2440 | |
227.6694 | |
228.7578 | |
227.1962 | |
232.0759 | |
231.6539 | |
230.4972 | |
224.5632 | |
221.7662 | |
221.3732 | |
220.0525 | |
216.5088 | |
219.6305 | |
218.6907 | |
218.9727 | |
218.5711 | |
216.5191 | |
217.7647 | |
220.2251 | |
218.9026 | |
220.6949 | |
217.7288 | |
219.7518 | |
216.7668 | |
216.7105 | |
216.7993 | |
210.7201 | |
207.6019 | |
206.0813 | |
204.7520 | |
205.0236 | |
206.6263 | |
205.3090 | |
203.0160 | |
199.2913 | |
199.1221 | |
196.1235 | |
198.5822 | |
198.3618 | |
198.2576 | |
196.7967 | |
196.0244 | |
197.2905 | |
195.5836 | |
197.2307 | |
200.4019 | |
192.6004 | |
187.5036 | |
187.3157 | |
187.7172 | |
189.9298 | |
190.4407 | |
191.7563 | |
193.2855 | |
193.5589 | |
194.1433 | |
190.6543 | |
193.3095 | |
191.6760 | |
194.3842 | |
192.0741 | |
192.7029 | |
193.0839 | |
196.4277 | |
196.4670 | |
197.6869 | |
195.5306 | |
194.6012 | |
193.3761 | |
195.1633 | |
195.1342 | |
195.7305 | |
193.9775 | |
196.1492 | |
195.6058 | |
197.7655 | |
198.0799 | |
198.1756 | |
198.3310 | |
198.3567 | |
196.6788 | |
198.0628 | |
198.4592 | |
195.6964 | |
195.5922 | |
194.3876 | |
193.6631 | |
192.9848 | |
194.0442 | |
193.0959 | |
193.8699 | |
194.9104 | |
195.0608 | |
193.7793 | |
193.0839 | |
195.2658 | |
194.9395 | |
191.6777 | |
194.0442 | |
194.5516 | |
193.5589 | |
194.1142 | |
195.5631 | |
196.6156 | |
197.7194 | |
199.5390 | |
199.7509 | |
200.0721 | |
198.1619 | |
198.6813 | |
198.7941 | |
198.9496 | |
198.4985 | |
201.2288 | |
196.4977 | |
198.0167 | |
197.7980 | |
198.0406 | |
199.7697 | |
198.4301 | |
199.8842 | |
202.7529 | |
201.1690 | |
199.5664 | |
199.8346 | |
201.2322 | |
198.1175 | |
196.1577 | |
198.6830 | |
201.2340 | |
201.0016 | |
200.8717 | |
202.3804 | |
201.1041 | |
201.4971 | |
200.8905 | |
203.3031 | |
201.7124 | |
201.7312 | |
202.2318 | |
204.6802 | |
204.4632 | |
207.0381 | |
208.3810 | |
212.8747 | |
212.8149 | |
212.1434 | |
214.8737 | |
213.5120 | |
213.2403 | |
214.1886 | |
214.7353 | |
212.1622 | |
214.4637 | |
216.4183 | |
215.1163 | |
215.8784 | |
211.0379 | |
211.4924 | |
208.4699 | |
207.8052 | |
207.4413 | |
209.2968 | |
210.3152 | |
207.9778 | |
206.6810 | |
208.2768 | |
208.1965 | |
207.0193 | |
206.8758 | |
208.5365 | |
210.3698 | |
209.9239 | |
209.6539 | |
210.9405 | |
208.2973 | |
208.9756 | |
209.3618 | |
209.8453 | |
206.7425 | |
203.3953 | |
201.9704 | |
201.4082 | |
198.1328 | |
196.9949 | |
197.7245 | |
198.7770 | |
196.4089 | |
198.3481 | |
193.3043 | |
192.3492 | |
192.3697 | |
191.5906 | |
187.7650 | |
186.9415 | |
187.9786 | |
190.5586 | |
189.1490 | |
186.5759 | |
185.3474 | |
186.7467 | |
187.5668 | |
187.4917 | |
190.3980 | |
189.8325 | |
191.0011 | |
187.9940 | |
187.7685 | |
182.9519 | |
182.7691 | |
181.6158 | |
185.2124 | |
187.3669 | |
184.7374 | |
184.9561 | |
186.7826 | |
191.7427 | |
190.2613 | |
188.4502 | |
190.5518 | |
192.7747 | |
193.9553 | |
194.8352 | |
193.4684 | |
194.4525 | |
193.1266 | |
193.7161 | |
196.0603 | |
193.9006 | |
192.1732 | |
193.4051 | |
190.3450 | |
191.7854 | |
190.4476 | |
191.5821 | |
190.6304 | |
194.9378 | |
194.3073 | |
193.1454 | |
191.1617 | |
192.5713 | |
194.1757 | |
195.1701 | |
196.1474 | |
193.8186 | |
194.1159 | |
196.0774 | |
196.5404 | |
192.9558 | |
194.7857 | |
191.8828 | |
189.0345 | |
190.8234 | |
192.6448 | |
195.2128 | |
194.2936 | |
190.0426 | |
188.3135 | |
189.9435 | |
189.2498 | |
189.7146 | |
190.6492 | |
188.7919 | |
190.3331 | |
189.1388 | |
184.1291 | |
185.7745 | |
187.4558 | |
159.2073 | |
156.3662 | |
154.2443 | |
160.5060 | |
158.7448 | |
158.1904 | |
163.7852 | |
165.8109 | |
164.4720 | |
165.1042 | |
162.1015 | |
161.2660 | |
160.7008 | |
162.8458 | |
161.5814 | |
159.0071 | |
157.6265 | |
155.3645 | |
156.4151 | |
154.2356 | |
155.1347 | |
156.7151 | |
157.7125 | |
158.7853 | |
157.3931 | |
155.3187 | |
155.1680 | |
152.7642 | |
152.7467 | |
153.6301 | |
154.1352 | |
153.7032 | |
153.5578 | |
155.2569 | |
156.5052 | |
158.5514 | |
158.5006 | |
158.6691 | |
156.8194 | |
156.9473 | |
157.8859 | |
156.3539 | |
155.4692 | |
157.6624 | |
155.2688 | |
153.0039 | |
154.7467 | |
155.9594 | |
154.8596 | |
153.7552 | |
154.7508 | |
155.8786 | |
157.3646 | |
158.7957 | |
157.2663 | |
155.5738 | |
155.2683 | |
155.9823 | |
156.6407 | |
154.5228 | |
154.3576 | |
155.8494 | |
157.6173 | |
158.4007 | |
158.4776 | |
157.4753 | |
158.9731 | |
158.6501 | |
159.8824 | |
158.0292 | |
159.1697 | |
160.1431 | |
159.5251 | |
157.2542 | |
160.5793 | |
160.6041 | |
159.4187 | |
157.8920 | |
156.5586 | |
159.1559 | |
157.3340 | |
158.7549 | |
156.5325 | |
153.7113 | |
150.3586 | |
146.7210 | |
148.1016 | |
148.1289 | |
149.9600 | |
147.7115 | |
147.2206 | |
148.3365 | |
146.1567 | |
144.8440 | |
145.0507 | |
148.4862 | |
151.2490 | |
149.0411 | |
149.9178 | |
146.6962 | |
149.0770 | |
148.6553 | |
148.0223 | |
150.9691 | |
149.1612 | |
150.6722 | |
148.8493 | |
150.8203 | |
150.2073 | |
151.9177 | |
150.6014 | |
149.8269 | |
149.3037 | |
152.2372 | |
157.3372 | |
160.8628 | |
158.1490 | |
157.7859 | |
159.8691 | |
160.2501 | |
158.2454 | |
156.7577 | |
156.9137 | |
156.9914 | |
155.0558 | |
158.2939 | |
158.7142 | |
158.0954 | |
160.9282 | |
163.8168 | |
163.9627 | |
164.3926 | |
165.8668 | |
167.9309 | |
169.7492 | |
168.7849 | |
167.9381 | |
166.0108 | |
165.2359 | |
170.2608 | |
170.6098 | |
172.1074 | |
170.9046 | |
170.8875 | |
168.3382 | |
171.5453 | |
172.2612 | |
174.0928 | |
175.1624 | |
180.4061 | |
181.8174 | |
181.4859 | |
183.9959 | |
186.3503 | |
184.1719 | |
180.7991 | |
178.9025 | |
179.0785 | |
176.3533 | |
177.4160 | |
173.5426 | |
171.1233 | |
169.5548 | |
169.9387 | |
168.0418 | |
168.7317 | |
164.9576 | |
165.5700 | |
169.3145 | |
170.7089 | |
168.3118 | |
164.8600 | |
167.0484 | |
167.2331 | |
166.7380 | |
166.5097 | |
165.0377 | |
164.4587 | |
162.9353 | |
166.5651 | |
165.1034 | |
163.4839 | |
162.5815 | |
159.7149 | |
159.8697 | |
159.4217 | |
160.6369 | |
160.3548 | |
161.6176 | |
162.9430 |