Historyczny funt cypryjski / Litecoin

Historia stawek dziennych CYP /LTC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt cypryjski = 0.629961 Litecoin

minimum na

1 funt cypryjski = 0.005542 Litecoin

Cena Historia LTC / CYP

Date CYP/LTC
0.022556
0.022558
0.022570
0.022572
0.022630
0.022783
0.022727
0.022826
0.022776
0.022868
0.022959
0.022898
0.022975
0.022981
0.022904
0.022770
0.022699
0.022848
0.022672
0.022773
0.022909
0.023017
0.023100
0.023169
0.022992
0.022990
0.022861
0.022962
0.022898
0.023048
0.023054
0.023050
0.022945
0.022945
0.022846
0.022882
0.022857
0.022785
0.022897
0.022905
0.022823
0.022946
0.022972
0.023030
0.022997
0.022954
0.022861
0.022918
0.022892
0.022831
0.022778
0.022824
0.022822
0.022917
0.022939
0.022892
0.022664
0.022723
0.022499
0.022520
0.022329
0.022333
0.022211
0.022448
0.022505
0.022511
0.022539
0.022071
0.021847
0.021858
0.021950
0.021868
0.021427
0.021393
0.021461
0.021256
0.021248
0.021553
0.021297
0.021182
0.021289
0.021389
0.021388
0.021496
0.021537
0.021449
0.021499
0.021574
0.021644
0.021926
0.021836
0.021852
0.021937
0.022001
0.022155
0.022093
0.022094
0.022042
0.022096
0.022195
0.022095
0.021985
0.021985
0.021984
0.021985
0.021984
0.021986
0.021984
0.021985
0.021986
0.021986
0.021985
0.021983
0.021389
0.022749
0.022674
0.022248
0.021087
0.023292
0.017768
0.018676
0.020298
0.022389
0.017814
0.020714
0.026069
0.025819
0.025319
0.027100
0.027191
0.027601
0.026624
0.027915
0.025357
0.026077
0.026575
0.025627
0.025597
0.027209
0.026580
0.025029
0.024799
0.026289
0.026781
0.028123
0.028609
0.027236
0.028232
0.027525
0.031444
0.029115
0.028324
0.027906
0.022763
0.022926
0.020453
0.021388
0.020998
0.019248
0.017446
0.021413
0.024206
0.023927
0.020887
0.020138
0.020331
0.021133
0.024376
0.021698
0.021361
0.019026
0.022462
0.020656
0.019311
0.019042
0.020341
0.018869
0.020620
0.020672
0.021183
0.022289
0.024409
0.025831
0.029076
0.024106
0.022525
0.024286
0.028747
0.031301
0.024853
0.030879
0.031990
0.032192
0.031443
0.031062
0.031078
0.032600
0.028232
0.028349
0.030823
0.030147
0.028624
0.027611
0.029733
0.031029
0.030604
0.034100
0.034784
0.032320
0.033944
0.040044
0.028626
0.027017
0.026009
0.026222
0.022474
0.017912
0.017601
0.016227
0.018167
0.018905
0.017541
0.017819
0.015753
0.014110
0.017291
0.018033
0.013153
0.015378
0.013040
0.012118
0.012815
0.013381
0.012564
0.009306
0.009358
0.007392
0.008752
0.010227
0.010185
0.010675
0.011195
0.011804
0.013525
0.012689
0.011061
0.009130
0.011507
0.010807
0.011267
0.012038
0.014515
0.015049
0.017591
0.015259
0.014624
0.014840
0.015049
0.011899
0.012014
0.011428
0.011462
0.007123
0.005915
0.007080
0.008535
0.007658
0.008334
0.009138
0.010343
0.010719
0.010818
0.012062
0.010228
0.009440
0.012711
0.015714
0.014654
0.013975
0.016936
0.013731
0.015682
0.019973
0.025448
0.025087
0.023869
0.023380
0.028425
0.034148
0.036755
0.035779
0.041863
0.039394
0.043801
0.042956
0.046296
0.041440
0.041912
0.033237
0.032412
0.030172
0.034353
0.034033
0.037027
0.046357
0.043515
0.044501
0.046293
0.043571
0.043769
0.041539
0.040290
0.042993
0.041064
0.044447
0.039721
0.041917
0.044062
0.046032
0.041612
0.048387
0.048255
0.057184
0.040637
0.030769
0.025284
0.025636
0.025366
0.027334
0.031714
0.033039
0.038306
0.042299
0.044928
0.045585
0.045614
0.042025
0.041127
0.040127
0.033202
0.030184
0.030970
0.032431
0.034879
0.033077
0.032387
0.033223
0.025950
0.026524
0.027042
0.028072
0.025755
0.024895
0.022263
0.019465
0.020980
0.020131
0.021072
0.015805
0.016417
0.014579
0.014333
0.015306
0.016970
0.016733
0.020895
0.021440
0.025329
0.028049
0.024783
0.024802
0.021675
0.031678
0.032707
0.032084
0.034863
0.041655
0.042062
0.039951
0.044646
0.056955
0.063333
0.062421
0.060435
0.051232
0.063241
0.058131
0.063821
0.079551
0.062639
0.063624
0.053378
0.038002
0.036430
0.039537
0.037572
0.036133
0.032929
0.032933
0.034362
0.037970
0.036579
0.030376
0.034297
0.034689
0.034117
0.026609
0.024116
0.024075
0.023930
0.024394
0.023519
0.023816
0.019999
0.019213
0.016819
0.017426
0.014885
0.013450
0.012251
0.013357
0.013872
0.016560
0.018343
0.017810
0.014609
0.013315
0.011642
0.009490
0.009365
0.012976
0.017176
0.011553
0.011870
0.008599
0.007876
0.007793
0.007283
0.006147
0.010430
0.020170
0.022689
0.027891
0.032248
0.036155
0.031461
0.039891
0.037399
0.043115
0.037673
0.031410
0.030809
0.032065
0.042318
0.044190
0.044272
0.046113
0.044819
0.046010
0.040442
0.040387
0.046582
0.036525
0.065016
0.062630
0.075818
0.073200
0.070985
0.063900
0.119592
0.124973
0.168873
0.201311
0.224966
0.457184
0.454679
0.438275
0.463325
0.474957
0.483580
0.486589
0.451454
0.459050
0.475796
0.468379
0.420512
0.388647
0.407021
0.486736
0.494632
0.508398
0.465775
0.460171
0.473643
0.491727
0.466862
0.479868
0.480920
0.502317
0.500261
0.498158
0.498397
0.500887
0.480440
0.507998
0.527464
0.531790
0.500415
0.492238
0.465057
0.454992
0.462025
0.422795
0.364725
0.358027
0.396554
0.412897
0.487242
0.475157
0.497974
0.526466
0.528997
0.590790
0.600895
0.600401
0.574596
0.601211
0.576272
0.581707
0.545949
0.547441
0.599504
0.620226
0.613912
0.580484
0.617222
0.525122
0.533249
0.537248
0.523524
0.514967
0.535959
0.493092
0.583147
0.598967