История на дневни ставки CYP /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кипърска лира = 0.629961 Litecoin
минимум на
1 кипърска лира = 0.005542 Litecoin
Цена история на LTC / CYP
Date | CYP/LTC |
| 0.022248 |
| 0.021087 |
| 0.023292 |
| 0.017768 |
| 0.018676 |
| 0.020298 |
| 0.022389 |
| 0.017814 |
| 0.020714 |
| 0.026069 |
| 0.025819 |
| 0.025319 |
| 0.027100 |
| 0.027191 |
| 0.027601 |
| 0.026624 |
| 0.027915 |
| 0.025357 |
| 0.026077 |
| 0.026575 |
| 0.025627 |
| 0.025597 |
| 0.027209 |
| 0.026580 |
| 0.025029 |
| 0.024799 |
| 0.026289 |
| 0.026781 |
| 0.028123 |
| 0.028609 |
| 0.027236 |
| 0.028232 |
| 0.027525 |
| 0.031444 |
| 0.029115 |
| 0.028324 |
| 0.027906 |
| 0.022763 |
| 0.022926 |
| 0.020453 |
| 0.021388 |
| 0.020998 |
| 0.019248 |
| 0.017446 |
| 0.021413 |
| 0.024206 |
| 0.023927 |
| 0.020887 |
| 0.020138 |
| 0.020331 |
| 0.021133 |
| 0.024376 |
| 0.021698 |
| 0.021361 |
| 0.019026 |
| 0.022462 |
| 0.020656 |
| 0.019311 |
| 0.019042 |
| 0.020341 |
| 0.018869 |
| 0.020620 |
| 0.020672 |
| 0.021183 |
| 0.022289 |
| 0.024409 |
| 0.025831 |
| 0.029076 |
| 0.024106 |
| 0.022525 |
| 0.024286 |
| 0.028747 |
| 0.031301 |
| 0.024853 |
| 0.030879 |
| 0.031990 |
| 0.032192 |
| 0.031443 |
| 0.031062 |
| 0.031078 |
| 0.032600 |
| 0.028232 |
| 0.028349 |
| 0.030823 |
| 0.030147 |
| 0.028624 |
| 0.027611 |
| 0.029733 |
| 0.031029 |
| 0.030604 |
| 0.034100 |
| 0.034784 |
| 0.032320 |
| 0.033944 |
| 0.040044 |
| 0.028626 |
| 0.027017 |
| 0.026009 |
| 0.026222 |
| 0.022474 |
| 0.017912 |
| 0.017601 |
| 0.016227 |
| 0.018167 |
| 0.018905 |
| 0.017541 |
| 0.017819 |
| 0.015753 |
| 0.014110 |
| 0.017291 |
| 0.018033 |
| 0.013153 |
| 0.015378 |
| 0.013040 |
| 0.012118 |
| 0.012815 |
| 0.013381 |
| 0.012564 |
| 0.009306 |
| 0.009358 |
| 0.007392 |
| 0.008752 |
| 0.010227 |
| 0.010185 |
| 0.010675 |
| 0.011195 |
| 0.011804 |
| 0.013525 |
| 0.012689 |
| 0.011061 |
| 0.009130 |
| 0.011507 |
| 0.010807 |
| 0.011267 |
| 0.012038 |
| 0.014515 |
| 0.015049 |
| 0.017591 |
| 0.015259 |
| 0.014624 |
| 0.014840 |
| 0.015049 |
| 0.011899 |
| 0.012014 |
| 0.011428 |
| 0.011462 |
| 0.007123 |
| 0.005915 |
| 0.007080 |
| 0.008535 |
| 0.007658 |
| 0.008334 |
| 0.009138 |
| 0.010343 |
| 0.010719 |
| 0.010818 |
| 0.012062 |
| 0.010228 |
| 0.009440 |
| 0.012711 |
| 0.015714 |
| 0.014654 |
| 0.013975 |
| 0.016936 |
| 0.013731 |
| 0.015682 |
| 0.019973 |
| 0.025448 |
| 0.025087 |
| 0.023869 |
| 0.023380 |
| 0.028425 |
| 0.034148 |
| 0.036755 |
| 0.035779 |
| 0.041863 |
| 0.039394 |
| 0.043801 |
| 0.042956 |
| 0.046296 |
| 0.041440 |
| 0.041912 |
| 0.033237 |
| 0.032412 |
| 0.030172 |
| 0.034353 |
| 0.034033 |
| 0.037027 |
| 0.046357 |
| 0.043515 |
| 0.044501 |
| 0.046293 |
| 0.043571 |
| 0.043769 |
| 0.041539 |
| 0.040290 |
| 0.042993 |
| 0.041064 |
| 0.044447 |
| 0.039721 |
| 0.041917 |
| 0.044062 |
| 0.046032 |
| 0.041612 |
| 0.048387 |
| 0.048255 |
| 0.057184 |
| 0.040637 |
| 0.030769 |
| 0.025284 |
| 0.025636 |
| 0.025366 |
| 0.027334 |
| 0.031714 |
| 0.033039 |
| 0.038306 |
| 0.042299 |
| 0.044928 |
| 0.045585 |
| 0.045614 |
| 0.042025 |
| 0.041127 |
| 0.040127 |
| 0.033202 |
| 0.030184 |
| 0.030970 |
| 0.032431 |
| 0.034879 |
| 0.033077 |
| 0.032387 |
| 0.033223 |
| 0.025950 |
| 0.026524 |
| 0.027042 |
| 0.028072 |
| 0.025755 |
| 0.024895 |
| 0.022263 |
| 0.019465 |
| 0.020980 |
| 0.020131 |
| 0.021072 |
| 0.015805 |
| 0.016417 |
| 0.014579 |
| 0.014333 |
| 0.015306 |
| 0.016970 |
| 0.016733 |
| 0.020895 |
| 0.021440 |
| 0.025329 |
| 0.028049 |
| 0.024783 |
| 0.024802 |
| 0.021675 |
| 0.031678 |
| 0.032707 |
| 0.032084 |
| 0.034863 |
| 0.041655 |
| 0.042062 |
| 0.039951 |
| 0.044646 |
| 0.056955 |
| 0.063333 |
| 0.062421 |
| 0.060435 |
| 0.051232 |
| 0.063241 |
| 0.058131 |
| 0.063821 |
| 0.079551 |
| 0.062639 |
| 0.063624 |
| 0.053378 |
| 0.038002 |
| 0.036430 |
| 0.039537 |
| 0.037572 |
| 0.036133 |
| 0.032929 |
| 0.032933 |
| 0.034362 |
| 0.037970 |
| 0.036579 |
| 0.030376 |
| 0.034297 |
| 0.034689 |
| 0.034117 |
| 0.026609 |
| 0.024116 |
| 0.024075 |
| 0.023930 |
| 0.024394 |
| 0.023519 |
| 0.023816 |
| 0.019999 |
| 0.019213 |
| 0.016819 |
| 0.017426 |
| 0.014885 |
| 0.013450 |
| 0.012251 |
| 0.013357 |
| 0.013872 |
| 0.016560 |
| 0.018343 |
| 0.017810 |
| 0.014609 |
| 0.013315 |
| 0.011642 |
| 0.009490 |
| 0.009365 |
| 0.012976 |
| 0.017176 |
| 0.011553 |
| 0.011870 |
| 0.008599 |
| 0.007876 |
| 0.007793 |
| 0.007283 |
| 0.006147 |
| 0.010430 |
| 0.020170 |
| 0.022689 |
| 0.027891 |
| 0.032248 |
| 0.036155 |
| 0.031461 |
| 0.039891 |
| 0.037399 |
| 0.043115 |
| 0.037673 |
| 0.031410 |
| 0.030809 |
| 0.032065 |
| 0.042318 |
| 0.044190 |
| 0.044272 |
| 0.046113 |
| 0.044819 |
| 0.046010 |
| 0.040442 |
| 0.040387 |
| 0.046582 |
| 0.036525 |
| 0.065016 |
| 0.062630 |
| 0.075818 |
| 0.073200 |
| 0.070985 |
| 0.063900 |
| 0.119592 |
| 0.124973 |
| 0.168873 |
| 0.201311 |
| 0.224966 |
| 0.457184 |
| 0.454679 |
| 0.438275 |
| 0.463325 |
| 0.474957 |
| 0.483580 |
| 0.486589 |
| 0.451454 |
| 0.459050 |
| 0.475796 |
| 0.468379 |
| 0.420512 |
| 0.388647 |
| 0.407021 |
| 0.486736 |
| 0.494632 |
| 0.508398 |
| 0.465775 |
| 0.460171 |
| 0.473643 |
| 0.491727 |
| 0.466862 |
| 0.479868 |
| 0.480920 |
| 0.502317 |
| 0.500261 |
| 0.498158 |
| 0.498397 |
| 0.500887 |
| 0.480440 |
| 0.507998 |
| 0.527464 |
| 0.531790 |
| 0.500415 |
| 0.492238 |
| 0.465057 |
| 0.454992 |
| 0.462025 |
| 0.422795 |
| 0.364725 |
| 0.358027 |
| 0.396554 |
| 0.412897 |
| 0.487242 |
| 0.475157 |
| 0.497974 |
| 0.526466 |
| 0.528997 |
| 0.590790 |
| 0.600895 |
| 0.600401 |
| 0.574596 |
| 0.601211 |
| 0.576272 |
| 0.581707 |
| 0.545949 |
| 0.547441 |
| 0.599504 |
| 0.620226 |
| 0.613912 |
| 0.580484 |
| 0.617222 |
| 0.525122 |
| 0.533249 |
| 0.537248 |
| 0.523524 |
| 0.514967 |
| 0.535959 |
| 0.493092 |
| 0.583147 |
| 0.598967 |