Lịch sử của giá hàng ngày CYP /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Síp = 0.629961 Litecoin
tối thiểu trên
1 Đồng Bảng Síp = 0.005542 Litecoin
Date | CYP/LTC |
---|---|
0.022248 | |
0.021087 | |
0.023292 | |
0.017768 | |
0.018676 | |
0.020298 | |
0.022389 | |
0.017814 | |
0.020714 | |
0.026069 | |
0.025819 | |
0.025319 | |
0.027100 | |
0.027191 | |
0.027601 | |
0.026624 | |
0.027915 | |
0.025357 | |
0.026077 | |
0.026575 | |
0.025627 | |
0.025597 | |
0.027209 | |
0.026580 | |
0.025029 | |
0.024799 | |
0.026289 | |
0.026781 | |
0.028123 | |
0.028609 | |
0.027236 | |
0.028232 | |
0.027525 | |
0.031444 | |
0.029115 | |
0.028324 | |
0.027906 | |
0.022763 | |
0.022926 | |
0.020453 | |
0.021388 | |
0.020998 | |
0.019248 | |
0.017446 | |
0.021413 | |
0.024206 | |
0.023927 | |
0.020887 | |
0.020138 | |
0.020331 | |
0.021133 | |
0.024376 | |
0.021698 | |
0.021361 | |
0.019026 | |
0.022462 | |
0.020656 | |
0.019311 | |
0.019042 | |
0.020341 | |
0.018869 | |
0.020620 | |
0.020672 | |
0.021183 | |
0.022289 | |
0.024409 | |
0.025831 | |
0.029076 | |
0.024106 | |
0.022525 | |
0.024286 | |
0.028747 | |
0.031301 | |
0.024853 | |
0.030879 | |
0.031990 | |
0.032192 | |
0.031443 | |
0.031062 | |
0.031078 | |
0.032600 | |
0.028232 | |
0.028349 | |
0.030823 | |
0.030147 | |
0.028624 | |
0.027611 | |
0.029733 | |
0.031029 | |
0.030604 | |
0.034100 | |
0.034784 | |
0.032320 | |
0.033944 | |
0.040044 | |
0.028626 | |
0.027017 | |
0.026009 | |
0.026222 | |
0.022474 | |
0.017912 | |
0.017601 | |
0.016227 | |
0.018167 | |
0.018905 | |
0.017541 | |
0.017819 | |
0.015753 | |
0.014110 | |
0.017291 | |
0.018033 | |
0.013153 | |
0.015378 | |
0.013040 | |
0.012118 | |
0.012815 | |
0.013381 | |
0.012564 | |
0.009306 | |
0.009358 | |
0.007392 | |
0.008752 | |
0.010227 | |
0.010185 | |
0.010675 | |
0.011195 | |
0.011804 | |
0.013525 | |
0.012689 | |
0.011061 | |
0.009130 | |
0.011507 | |
0.010807 | |
0.011267 | |
0.012038 | |
0.014515 | |
0.015049 | |
0.017591 | |
0.015259 | |
0.014624 | |
0.014840 | |
0.015049 | |
0.011899 | |
0.012014 | |
0.011428 | |
0.011462 | |
0.007123 | |
0.005915 | |
0.007080 | |
0.008535 | |
0.007658 | |
0.008334 | |
0.009138 | |
0.010343 | |
0.010719 | |
0.010818 | |
0.012062 | |
0.010228 | |
0.009440 | |
0.012711 | |
0.015714 | |
0.014654 | |
0.013975 | |
0.016936 | |
0.013731 | |
0.015682 | |
0.019973 | |
0.025448 | |
0.025087 | |
0.023869 | |
0.023380 | |
0.028425 | |
0.034148 | |
0.036755 | |
0.035779 | |
0.041863 | |
0.039394 | |
0.043801 | |
0.042956 | |
0.046296 | |
0.041440 | |
0.041912 | |
0.033237 | |
0.032412 | |
0.030172 | |
0.034353 | |
0.034033 | |
0.037027 | |
0.046357 | |
0.043515 | |
0.044501 | |
0.046293 | |
0.043571 | |
0.043769 | |
0.041539 | |
0.040290 | |
0.042993 | |
0.041064 | |
0.044447 | |
0.039721 | |
0.041917 | |
0.044062 | |
0.046032 | |
0.041612 | |
0.048387 | |
0.048255 | |
0.057184 | |
0.040637 | |
0.030769 | |
0.025284 | |
0.025636 | |
0.025366 | |
0.027334 | |
0.031714 | |
0.033039 | |
0.038306 | |
0.042299 | |
0.044928 | |
0.045585 | |
0.045614 | |
0.042025 | |
0.041127 | |
0.040127 | |
0.033202 | |
0.030184 | |
0.030970 | |
0.032431 | |
0.034879 | |
0.033077 | |
0.032387 | |
0.033223 | |
0.025950 | |
0.026524 | |
0.027042 | |
0.028072 | |
0.025755 | |
0.024895 | |
0.022263 | |
0.019465 | |
0.020980 | |
0.020131 | |
0.021072 | |
0.015805 | |
0.016417 | |
0.014579 | |
0.014333 | |
0.015306 | |
0.016970 | |
0.016733 | |
0.020895 | |
0.021440 | |
0.025329 | |
0.028049 | |
0.024783 | |
0.024802 | |
0.021675 | |
0.031678 | |
0.032707 | |
0.032084 | |
0.034863 | |
0.041655 | |
0.042062 | |
0.039951 | |
0.044646 | |
0.056955 | |
0.063333 | |
0.062421 | |
0.060435 | |
0.051232 | |
0.063241 | |
0.058131 | |
0.063821 | |
0.079551 | |
0.062639 | |
0.063624 | |
0.053378 | |
0.038002 | |
0.036430 | |
0.039537 | |
0.037572 | |
0.036133 | |
0.032929 | |
0.032933 | |
0.034362 | |
0.037970 | |
0.036579 | |
0.030376 | |
0.034297 | |
0.034689 | |
0.034117 | |
0.026609 | |
0.024116 | |
0.024075 | |
0.023930 | |
0.024394 | |
0.023519 | |
0.023816 | |
0.019999 | |
0.019213 | |
0.016819 | |
0.017426 | |
0.014885 | |
0.013450 | |
0.012251 | |
0.013357 | |
0.013872 | |
0.016560 | |
0.018343 | |
0.017810 | |
0.014609 | |
0.013315 | |
0.011642 | |
0.009490 | |
0.009365 | |
0.012976 | |
0.017176 | |
0.011553 | |
0.011870 | |
0.008599 | |
0.007876 | |
0.007793 | |
0.007283 | |
0.006147 | |
0.010430 | |
0.020170 | |
0.022689 | |
0.027891 | |
0.032248 | |
0.036155 | |
0.031461 | |
0.039891 | |
0.037399 | |
0.043115 | |
0.037673 | |
0.031410 | |
0.030809 | |
0.032065 | |
0.042318 | |
0.044190 | |
0.044272 | |
0.046113 | |
0.044819 | |
0.046010 | |
0.040442 | |
0.040387 | |
0.046582 | |
0.036525 | |
0.065016 | |
0.062630 | |
0.075818 | |
0.073200 | |
0.070985 | |
0.063900 | |
0.119592 | |
0.124973 | |
0.168873 | |
0.201311 | |
0.224966 | |
0.457184 | |
0.454679 | |
0.438275 | |
0.463325 | |
0.474957 | |
0.483580 | |
0.486589 | |
0.451454 | |
0.459050 | |
0.475796 | |
0.468379 | |
0.420512 | |
0.388647 | |
0.407021 | |
0.486736 | |
0.494632 | |
0.508398 | |
0.465775 | |
0.460171 | |
0.473643 | |
0.491727 | |
0.466862 | |
0.479868 | |
0.480920 | |
0.502317 | |
0.500261 | |
0.498158 | |
0.498397 | |
0.500887 | |
0.480440 | |
0.507998 | |
0.527464 | |
0.531790 | |
0.500415 | |
0.492238 | |
0.465057 | |
0.454992 | |
0.462025 | |
0.422795 | |
0.364725 | |
0.358027 | |
0.396554 | |
0.412897 | |
0.487242 | |
0.475157 | |
0.497974 | |
0.526466 | |
0.528997 | |
0.590790 | |
0.600895 | |
0.600401 | |
0.574596 | |
0.601211 | |
0.576272 | |
0.581707 | |
0.545949 | |
0.547441 | |
0.599504 | |
0.620226 | |
0.613912 | |
0.580484 | |
0.617222 | |
0.525122 | |
0.533249 | |
0.537248 | |
0.523524 | |
0.514967 | |
0.535959 | |
0.493092 | |
0.583147 | |
0.598967 |