Historia stawek dziennych CYP /SZL ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 54.8449 lilangeni Suazi
minimum na
1 funt cypryjski = 12.3073 lilangeni Suazi
Date | CYP/SZL |
---|---|
33.9446 | |
33.9537 | |
34.3719 | |
34.8256 | |
34.3591 | |
34.3431 | |
34.6950 | |
35.0520 | |
35.1203 | |
34.8403 | |
35.3669 | |
35.7450 | |
34.9394 | |
35.0156 | |
34.8044 | |
34.7668 | |
35.5669 | |
34.8820 | |
35.0491 | |
34.9026 | |
34.7058 | |
34.4229 | |
35.1285 | |
34.7398 | |
35.0099 | |
34.3653 | |
34.2913 | |
33.3982 | |
34.8169 | |
34.7559 | |
33.9079 | |
35.0422 | |
34.2932 | |
33.8699 | |
34.7465 | |
34.7304 | |
34.8690 | |
34.5925 | |
35.3434 | |
35.4043 | |
35.0151 | |
33.2887 | |
33.9366 | |
34.6181 | |
35.3708 | |
34.9737 | |
34.6402 | |
33.9603 | |
34.1602 | |
35.4374 | |
35.9903 | |
35.6894 | |
35.3793 | |
34.5633 | |
34.4384 | |
34.0996 | |
34.0329 | |
33.3666 | |
33.2220 | |
33.3645 | |
32.9991 | |
33.0042 | |
31.8827 | |
32.1291 | |
31.9319 | |
31.6517 | |
31.2951 | |
31.0540 | |
30.9951 | |
31.4169 | |
31.4601 | |
31.0473 | |
30.2730 | |
30.4251 | |
30.5694 | |
30.6489 | |
31.0682 | |
30.8261 | |
30.3719 | |
30.1237 | |
30.1842 | |
29.6362 | |
30.2822 | |
29.6653 | |
29.3777 | |
28.9123 | |
28.8868 | |
28.4062 | |
29.0045 | |
28.8919 | |
29.2805 | |
29.6073 | |
29.2275 | |
28.9541 | |
28.6884 | |
28.7822 | |
28.6151 | |
28.0920 | |
28.4554 | |
28.7018 | |
28.9625 | |
29.2487 | |
28.4737 | |
28.7564 | |
28.1415 | |
28.1853 | |
28.4773 | |
29.5077 | |
29.2632 | |
29.3806 | |
30.3063 | |
29.7775 | |
29.5023 | |
30.0012 | |
30.2156 | |
30.5881 | |
30.0726 | |
30.4984 | |
30.7152 | |
30.7817 | |
31.1777 | |
30.3143 | |
29.5272 | |
29.6762 | |
30.4097 | |
29.2521 | |
29.2827 | |
29.5311 | |
29.8142 | |
30.0143 | |
29.6499 | |
28.9533 | |
28.9229 | |
29.5128 | |
30.5529 | |
29.6772 | |
29.3015 | |
29.2824 | |
29.8884 | |
29.1335 | |
29.2847 | |
28.8414 | |
28.7091 | |
28.9784 | |
28.5160 | |
28.0939 | |
28.7619 | |
29.1699 | |
29.3890 | |
29.1096 | |
29.7310 | |
29.4120 | |
29.2771 | |
29.7107 | |
29.7150 | |
30.1134 | |
29.9822 | |
31.4446 | |
30.9932 | |
30.7494 | |
29.9326 | |
30.6385 | |
30.9911 | |
31.5941 | |
31.6467 | |
32.1477 | |
30.5301 | |
30.4809 | |
30.7902 | |
31.1710 | |
31.4668 | |
31.1695 | |
31.1104 | |
31.0660 | |
31.0701 | |
32.3517 | |
32.8226 | |
33.1339 | |
33.3895 | |
33.2103 | |
34.1416 | |
33.6921 | |
33.8148 | |
33.8211 | |
34.0969 | |
34.1794 | |
35.4359 | |
35.5275 | |
34.6094 | |
33.1624 | |
32.6141 | |
32.4646 | |
32.9371 | |
33.0971 | |
33.4742 | |
33.3736 | |
32.4641 | |
33.1323 | |
32.7826 | |
34.3798 | |
34.0957 | |
34.8315 | |
34.8806 | |
34.9600 | |
33.5469 | |
35.0386 | |
33.7310 | |
32.2933 | |
31.6524 | |
30.9288 | |
29.6999 | |
28.0764 | |
27.6887 | |
28.0112 | |
28.1352 | |
27.4653 | |
27.5343 | |
27.2640 | |
27.2510 | |
26.9332 | |
26.9540 | |
27.5389 | |
27.6822 | |
27.5932 | |
27.7250 | |
27.9524 | |
28.0783 | |
28.4023 | |
27.5770 | |
28.1234 | |
27.8782 | |
28.3783 | |
28.3845 | |
27.9953 | |
27.4290 | |
27.7321 | |
28.5096 | |
29.0266 | |
29.0693 | |
29.5890 | |
28.6792 | |
27.0735 | |
26.5817 | |
26.7292 | |
27.1157 | |
27.3414 | |
27.9363 | |
28.4012 | |
28.8198 | |
27.8943 | |
27.6616 | |
27.4466 | |
27.4437 | |
27.6963 | |
27.3685 | |
27.1909 | |
27.0181 | |
27.1377 | |
27.2209 | |
27.6660 | |
27.9391 | |
27.6578 | |
27.5736 | |
26.9315 | |
27.2055 | |
26.3909 | |
26.1541 | |
26.6764 | |
26.9165 | |
27.2231 | |
27.2901 | |
28.2415 | |
28.3674 | |
27.8871 | |
27.8820 | |
26.5723 | |
26.7335 | |
27.4608 | |
27.5854 | |
27.9643 | |
28.1929 | |
28.0397 | |
28.5777 | |
29.2542 | |
27.9701 | |
28.6008 | |
29.8081 | |
30.0784 | |
29.3985 | |
28.6141 | |
28.5102 | |
27.3330 | |
26.5091 | |
26.3407 | |
26.9559 | |
26.4585 | |
26.9370 | |
27.5363 | |
27.0781 | |
26.9026 | |
26.3553 | |
25.1492 | |
24.7129 | |
25.7033 | |
25.0459 | |
25.5921 | |
25.6695 | |
25.6938 | |
25.5156 | |
25.4491 | |
24.9215 | |
24.8077 | |
25.3611 | |
24.9546 | |
24.3312 | |
24.6941 | |
25.0821 | |
25.5133 | |
25.2899 | |
25.2858 | |
25.7941 | |
25.5265 | |
25.2072 | |
25.8366 | |
25.8476 | |
27.4960 | |
27.7079 | |
28.0381 | |
28.2541 | |
28.8842 | |
27.5473 | |
26.8802 | |
27.6809 | |
27.3045 | |
26.9489 | |
26.9634 | |
26.4859 | |
26.3654 | |
26.6234 | |
26.4560 | |
26.7709 | |
27.0055 | |
26.2745 | |
25.8101 | |
25.3806 | |
26.0121 | |
25.6261 | |
24.6083 | |
24.5588 | |
24.6221 | |
24.4899 | |
24.6575 | |
25.3360 | |
24.7874 | |
25.4385 | |
25.0139 | |
24.1945 | |
24.2755 | |
25.2330 | |
24.9946 | |
23.6672 | |
23.3316 | |
23.9161 | |
23.5778 | |
23.5577 | |
23.7981 | |
24.1518 | |
24.4660 | |
24.7021 | |
24.8142 | |
24.8222 | |
24.6837 | |
24.5295 | |
25.0712 | |
25.2084 | |
24.8017 | |
25.5245 | |
25.1964 | |
25.7734 | |
26.4442 | |
25.4312 | |
25.3768 | |
25.8318 | |
26.6417 | |
26.3451 | |
26.1086 | |
26.2598 | |
26.8028 | |
27.6570 | |
26.6176 | |
27.1220 | |
26.3253 | |
25.6464 | |
25.8112 | |
26.5460 | |
26.9187 | |
27.1025 | |
27.3588 | |
27.8205 | |
29.0155 | |
28.9034 | |
29.0469 | |
29.2709 | |
29.8851 | |
30.0295 | |
29.5607 | |
29.1351 | |
27.6887 | |
27.6619 | |
28.1796 | |
29.0768 | |
28.9869 | |
29.4788 | |
29.3565 | |
28.9319 | |
28.9131 | |
29.6372 | |
29.4720 | |
30.5375 | |
30.4111 | |
29.6386 | |
30.3772 | |
31.3539 | |
30.1513 | |
28.8376 | |
28.5647 | |
27.9377 | |
29.4910 | |
26.6969 | |
25.8491 | |
25.5212 | |
26.3748 | |
17.0152 | |
17.2056 | |
16.7542 | |
16.9248 | |
17.0593 | |
17.3256 | |
16.6747 | |
16.5337 | |
16.2819 | |
16.2796 | |
16.5009 | |
16.3467 | |
16.6039 | |
16.7622 | |
17.0677 | |
17.0179 | |
16.9594 | |
16.7045 | |
16.6052 | |
16.5873 | |
16.5803 | |
16.8005 | |
16.6743 | |
16.1061 | |
16.3903 | |
16.1969 | |
16.4507 | |
16.4112 | |
16.4348 | |
16.5753 | |
16.4609 | |
16.1958 | |
16.1210 | |
16.0672 | |
16.1385 | |
16.4563 | |
16.3408 | |
16.4918 | |
16.6051 | |
16.4069 | |
16.8771 | |
16.5322 | |
16.7236 | |
16.0295 | |
16.0672 | |
16.0006 | |
15.9308 | |
16.0947 | |
15.7082 | |
15.9918 | |
16.1285 | |
15.6396 | |
15.9925 | |
16.2599 | |
15.9720 | |
15.8923 | |
15.8738 | |
16.0362 | |
16.2377 | |
16.4241 | |
16.0518 | |
16.8383 | |
16.4572 | |
16.3602 | |
15.9079 | |
15.9613 | |
15.6904 | |
15.6413 | |
15.3101 | |
14.7738 | |
14.9682 | |
15.0169 | |
15.2174 | |
15.4706 | |
15.4092 | |
15.5525 | |
15.8530 | |
14.8487 | |
14.4950 | |
14.6516 | |
14.2335 | |
14.3834 | |
13.7248 | |
13.1739 | |
12.6940 | |
12.6962 | |
12.6998 | |
12.8463 | |
12.9789 | |
12.7715 | |
12.7477 | |
12.4639 | |
12.3630 | |
12.5186 | |
12.4726 | |
12.6653 | |
12.5229 | |
12.5150 | |
12.5636 | |
13.5295 | |
13.1048 | |
12.9274 | |
12.8950 | |
13.1754 | |
13.3217 | |
13.4932 | |
13.6263 | |
13.7632 | |
13.5665 | |
13.4251 | |
13.4153 | |
13.0786 | |
13.1370 | |
13.3537 | |
13.4202 | |
13.3889 | |
13.5226 | |
13.5443 | |
13.5956 | |
13.6455 | |
13.6189 | |
13.7299 | |
13.6866 | |
13.9449 | |
13.9075 | |
13.8066 | |
13.9248 | |
14.1549 | |
14.1388 | |
14.0886 | |
14.0565 | |
13.7640 | |
13.4123 | |
13.3724 | |
13.4600 | |
13.9266 | |
13.6333 | |
13.6771 | |
13.7929 | |
13.6174 | |
13.2384 | |
13.1353 | |
13.2443 | |
13.3694 | |
13.5281 | |
13.2957 | |
13.2343 | |
13.5043 | |
13.4301 | |
13.0112 | |
13.0929 | |
13.0773 | |
13.0579 | |
13.1473 | |
13.1746 | |
13.3890 | |
13.3962 | |
13.6488 | |
13.3182 | |
13.5486 | |
13.6012 | |
13.8488 | |
13.5735 | |
13.4580 | |
13.4849 | |
13.7002 | |
13.6976 | |
13.8013 | |
13.8243 | |
13.7327 | |
12.7907 | |
12.8628 | |
12.9274 | |
12.5044 | |
12.9937 | |
12.9197 | |
12.8438 | |
13.1191 | |
13.5353 | |
13.6758 | |
13.5153 | |
13.6919 | |
13.8511 | |
14.3214 | |
14.2115 | |
13.6601 | |
13.2782 | |
13.1309 |