History of daily rates CYP /SZL since Monday, 15 March 2004.
The maximum was reached on
1 Cypriot pound = 54.8449 Swazi lilangeni
the minimum on
1 Cypriot pound = 12.3073 Swazi lilangeni
Price history of SZL / CYP
Date | CYP/SZL |
| 34.6147 |
| 34.8256 |
| 34.3591 |
| 34.3431 |
| 34.6950 |
| 35.0520 |
| 35.1203 |
| 34.8403 |
| 35.3669 |
| 35.7450 |
| 34.9394 |
| 35.0156 |
| 34.8044 |
| 34.7668 |
| 35.5669 |
| 34.8820 |
| 35.0491 |
| 34.9026 |
| 34.7058 |
| 34.4229 |
| 35.1285 |
| 34.7398 |
| 35.0099 |
| 34.3653 |
| 34.2913 |
| 33.3982 |
| 34.8169 |
| 34.7559 |
| 33.9079 |
| 35.0422 |
| 34.2932 |
| 33.8699 |
| 34.7465 |
| 34.7304 |
| 34.8690 |
| 34.5925 |
| 35.3434 |
| 35.4043 |
| 35.0151 |
| 33.2887 |
| 33.9366 |
| 34.6181 |
| 35.3708 |
| 34.9737 |
| 34.6402 |
| 33.9603 |
| 34.1602 |
| 35.4374 |
| 35.9903 |
| 35.6894 |
| 35.3793 |
| 34.5633 |
| 34.4384 |
| 34.0996 |
| 34.0329 |
| 33.3666 |
| 33.2220 |
| 33.3645 |
| 32.9991 |
| 33.0042 |
| 31.8827 |
| 32.1291 |
| 31.9319 |
| 31.6517 |
| 31.2951 |
| 31.0540 |
| 30.9951 |
| 31.4169 |
| 31.4601 |
| 31.0473 |
| 30.2730 |
| 30.4251 |
| 30.5694 |
| 30.6489 |
| 31.0682 |
| 30.8261 |
| 30.3719 |
| 30.1237 |
| 30.1842 |
| 29.6362 |
| 30.2822 |
| 29.6653 |
| 29.3777 |
| 28.9123 |
| 28.8868 |
| 28.4062 |
| 29.0045 |
| 28.8919 |
| 29.2805 |
| 29.6073 |
| 29.2275 |
| 28.9541 |
| 28.6884 |
| 28.7822 |
| 28.6151 |
| 28.0920 |
| 28.4554 |
| 28.7018 |
| 28.9625 |
| 29.2487 |
| 28.4737 |
| 28.7564 |
| 28.1415 |
| 28.1853 |
| 28.4773 |
| 29.5077 |
| 29.2632 |
| 29.3806 |
| 30.3063 |
| 29.7775 |
| 29.5023 |
| 30.0012 |
| 30.2156 |
| 30.5881 |
| 30.0726 |
| 30.4984 |
| 30.7152 |
| 30.7817 |
| 31.1777 |
| 30.3143 |
| 29.5272 |
| 29.6762 |
| 30.4097 |
| 29.2521 |
| 29.2827 |
| 29.5311 |
| 29.8142 |
| 30.0143 |
| 29.6499 |
| 28.9533 |
| 28.9229 |
| 29.5128 |
| 30.5529 |
| 29.6772 |
| 29.3015 |
| 29.2824 |
| 29.8884 |
| 29.1335 |
| 29.2847 |
| 28.8414 |
| 28.7091 |
| 28.9784 |
| 28.5160 |
| 28.0939 |
| 28.7619 |
| 29.1699 |
| 29.3890 |
| 29.1096 |
| 29.7310 |
| 29.4120 |
| 29.2771 |
| 29.7107 |
| 29.7150 |
| 30.1134 |
| 29.9822 |
| 31.4446 |
| 30.9932 |
| 30.7494 |
| 29.9326 |
| 30.6385 |
| 30.9911 |
| 31.5941 |
| 31.6467 |
| 32.1477 |
| 30.5301 |
| 30.4809 |
| 30.7902 |
| 31.1710 |
| 31.4668 |
| 31.1695 |
| 31.1104 |
| 31.0660 |
| 31.0701 |
| 32.3517 |
| 32.8226 |
| 33.1339 |
| 33.3895 |
| 33.2103 |
| 34.1416 |
| 33.6921 |
| 33.8148 |
| 33.8211 |
| 34.0969 |
| 34.1794 |
| 35.4359 |
| 35.5275 |
| 34.6094 |
| 33.1624 |
| 32.6141 |
| 32.4646 |
| 32.9371 |
| 33.0971 |
| 33.4742 |
| 33.3736 |
| 32.4641 |
| 33.1323 |
| 32.7826 |
| 34.3798 |
| 34.0957 |
| 34.8315 |
| 34.8806 |
| 34.9600 |
| 33.5469 |
| 35.0386 |
| 33.7310 |
| 32.2933 |
| 31.6524 |
| 30.9288 |
| 29.6999 |
| 28.0764 |
| 27.6887 |
| 28.0112 |
| 28.1352 |
| 27.4653 |
| 27.5343 |
| 27.2640 |
| 27.2510 |
| 26.9332 |
| 26.9540 |
| 27.5389 |
| 27.6822 |
| 27.5932 |
| 27.7250 |
| 27.9524 |
| 28.0783 |
| 28.4023 |
| 27.5770 |
| 28.1234 |
| 27.8782 |
| 28.3783 |
| 28.3845 |
| 27.9953 |
| 27.4290 |
| 27.7321 |
| 28.5096 |
| 29.0266 |
| 29.0693 |
| 29.5890 |
| 28.6792 |
| 27.0735 |
| 26.5817 |
| 26.7292 |
| 27.1157 |
| 27.3414 |
| 27.9363 |
| 28.4012 |
| 28.8198 |
| 27.8943 |
| 27.6616 |
| 27.4466 |
| 27.4437 |
| 27.6963 |
| 27.3685 |
| 27.1909 |
| 27.0181 |
| 27.1377 |
| 27.2209 |
| 27.6660 |
| 27.9391 |
| 27.6578 |
| 27.5736 |
| 26.9315 |
| 27.2055 |
| 26.3909 |
| 26.1541 |
| 26.6764 |
| 26.9165 |
| 27.2231 |
| 27.2901 |
| 28.2415 |
| 28.3674 |
| 27.8871 |
| 27.8820 |
| 26.5723 |
| 26.7335 |
| 27.4608 |
| 27.5854 |
| 27.9643 |
| 28.1929 |
| 28.0397 |
| 28.5777 |
| 29.2542 |
| 27.9701 |
| 28.6008 |
| 29.8081 |
| 30.0784 |
| 29.3985 |
| 28.6141 |
| 28.5102 |
| 27.3330 |
| 26.5091 |
| 26.3407 |
| 26.9559 |
| 26.4585 |
| 26.9370 |
| 27.5363 |
| 27.0781 |
| 26.9026 |
| 26.3553 |
| 25.1492 |
| 24.7129 |
| 25.7033 |
| 25.0459 |
| 25.5921 |
| 25.6695 |
| 25.6938 |
| 25.5156 |
| 25.4491 |
| 24.9215 |
| 24.8077 |
| 25.3611 |
| 24.9546 |
| 24.3312 |
| 24.6941 |
| 25.0821 |
| 25.5133 |
| 25.2899 |
| 25.2858 |
| 25.7941 |
| 25.5265 |
| 25.2072 |
| 25.8366 |
| 25.8476 |
| 27.4960 |
| 27.7079 |
| 28.0381 |
| 28.2541 |
| 28.8842 |
| 27.5473 |
| 26.8802 |
| 27.6809 |
| 27.3045 |
| 26.9489 |
| 26.9634 |
| 26.4859 |
| 26.3654 |
| 26.6234 |
| 26.4560 |
| 26.7709 |
| 27.0055 |
| 26.2745 |
| 25.8101 |
| 25.3806 |
| 26.0121 |
| 25.6261 |
| 24.6083 |
| 24.5588 |
| 24.6221 |
| 24.4899 |
| 24.6575 |
| 25.3360 |
| 24.7874 |
| 25.4385 |
| 25.0139 |
| 24.1945 |
| 24.2755 |
| 25.2330 |
| 24.9946 |
| 23.6672 |
| 23.3316 |
| 23.9161 |
| 23.5778 |
| 23.5577 |
| 23.7981 |
| 24.1518 |
| 24.4660 |
| 24.7021 |
| 24.8142 |
| 24.8222 |
| 24.6837 |
| 24.5295 |
| 25.0712 |
| 25.2084 |
| 24.8017 |
| 25.5245 |
| 25.1964 |
| 25.7734 |
| 26.4442 |
| 25.4312 |
| 25.3768 |
| 25.8318 |
| 26.6417 |
| 26.3451 |
| 26.1086 |
| 26.2598 |
| 26.8028 |
| 27.6570 |
| 26.6176 |
| 27.1220 |
| 26.3253 |
| 25.6464 |
| 25.8112 |
| 26.5460 |
| 26.9187 |
| 27.1025 |
| 27.3588 |
| 27.8205 |
| 29.0155 |
| 28.9034 |
| 29.0469 |
| 29.2709 |
| 29.8851 |
| 30.0295 |
| 29.5607 |
| 29.1351 |
| 27.6887 |
| 27.6619 |
| 28.1796 |
| 29.0768 |
| 28.9869 |
| 29.4788 |
| 29.3565 |
| 28.9319 |
| 28.9131 |
| 29.6372 |
| 29.4720 |
| 30.5375 |
| 30.4111 |
| 29.6386 |
| 30.3772 |
| 31.3539 |
| 30.1513 |
| 28.8376 |
| 28.5647 |
| 27.9377 |
| 29.4910 |
| 26.6969 |
| 25.8491 |
| 25.5212 |
| 26.3748 |
| 17.0152 |
| 17.2056 |
| 16.7542 |
| 16.9248 |
| 17.0593 |
| 17.3256 |
| 16.6747 |
| 16.5337 |
| 16.2819 |
| 16.2796 |
| 16.5009 |
| 16.3467 |
| 16.6039 |
| 16.7622 |
| 17.0677 |
| 17.0179 |
| 16.9594 |
| 16.7045 |
| 16.6052 |
| 16.5873 |
| 16.5803 |
| 16.8005 |
| 16.6743 |
| 16.1061 |
| 16.3903 |
| 16.1969 |
| 16.4507 |
| 16.4112 |
| 16.4348 |
| 16.5753 |
| 16.4609 |
| 16.1958 |
| 16.1210 |
| 16.0672 |
| 16.1385 |
| 16.4563 |
| 16.3408 |
| 16.4918 |
| 16.6051 |
| 16.4069 |
| 16.8771 |
| 16.5322 |
| 16.7236 |
| 16.0295 |
| 16.0672 |
| 16.0006 |
| 15.9308 |
| 16.0947 |
| 15.7082 |
| 15.9918 |
| 16.1285 |
| 15.6396 |
| 15.9925 |
| 16.2599 |
| 15.9720 |
| 15.8923 |
| 15.8738 |
| 16.0362 |
| 16.2377 |
| 16.4241 |
| 16.0518 |
| 16.8383 |
| 16.4572 |
| 16.3602 |
| 15.9079 |
| 15.9613 |
| 15.6904 |
| 15.6413 |
| 15.3101 |
| 14.7738 |
| 14.9682 |
| 15.0169 |
| 15.2174 |
| 15.4706 |
| 15.4092 |
| 15.5525 |
| 15.8530 |
| 14.8487 |
| 14.4950 |
| 14.6516 |
| 14.2335 |
| 14.3834 |
| 13.7248 |
| 13.1739 |
| 12.6940 |
| 12.6962 |
| 12.6998 |
| 12.8463 |
| 12.9789 |
| 12.7715 |
| 12.7477 |
| 12.4639 |
| 12.3630 |
| 12.5186 |
| 12.4726 |
| 12.6653 |
| 12.5229 |
| 12.5150 |
| 12.5636 |
| 13.5295 |
| 13.1048 |
| 12.9274 |
| 12.8950 |
| 13.1754 |
| 13.3217 |
| 13.4932 |
| 13.6263 |
| 13.7632 |
| 13.5665 |
| 13.4251 |
| 13.4153 |
| 13.0786 |
| 13.1370 |
| 13.3537 |
| 13.4202 |
| 13.3889 |
| 13.5226 |
| 13.5443 |
| 13.5956 |
| 13.6455 |
| 13.6189 |
| 13.7299 |
| 13.6866 |
| 13.9449 |
| 13.9075 |
| 13.8066 |
| 13.9248 |
| 14.1549 |
| 14.1388 |
| 14.0886 |
| 14.0565 |
| 13.7640 |
| 13.4123 |
| 13.3724 |
| 13.4600 |
| 13.9266 |
| 13.6333 |
| 13.6771 |
| 13.7929 |
| 13.6174 |
| 13.2384 |
| 13.1353 |
| 13.2443 |
| 13.3694 |
| 13.5281 |
| 13.2957 |
| 13.2343 |
| 13.5043 |
| 13.4301 |
| 13.0112 |
| 13.0929 |
| 13.0773 |
| 13.0579 |
| 13.1473 |
| 13.1746 |
| 13.3890 |
| 13.3962 |
| 13.6488 |
| 13.3182 |
| 13.5486 |
| 13.6012 |
| 13.8488 |
| 13.5735 |
| 13.4580 |
| 13.4849 |
| 13.7002 |
| 13.6976 |
| 13.8013 |
| 13.8243 |
| 13.7327 |
| 12.7907 |
| 12.8628 |
| 12.9274 |
| 12.5044 |
| 12.9937 |
| 12.9197 |
| 12.8438 |
| 13.1191 |
| 13.5353 |
| 13.6758 |
| 13.5153 |
| 13.6919 |
| 13.8511 |
| 14.3214 |
| 14.2115 |
| 13.6601 |
| 13.2782 |
| 13.1309 |
| 13.6542 |
| 13.8513 |
| 14.0404 |