ประวัติ ศาสตร์ ปอนด์ไซปรัส / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /SZL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 54.8449 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 14.4742 ลิลันเจนีสวาซิ

ประวัติราคา SZL / CYP

Date CYP/SZL
32.1531
31.8248
31.6460
32.1113
32.0843
32.0323
32.5352
32.2893
32.4508
33.1436
33.0813
33.5327
33.0508
32.9468
32.9536
33.2460
33.6620
33.5081
33.0197
33.1132
31.7908
32.3691
32.3254
32.6360
32.3674
32.4537
32.7479
32.7643
32.9420
33.5711
33.5897
33.6900
33.7649
33.9188
34.0840
33.8993
33.9444
34.0528
34.2939
34.4919
34.2224
34.4374
34.6506
34.8796
34.8548
35.2221
35.1743
34.8647
35.0948
35.2247
35.5729
35.4477
35.2898
35.6370
35.6001
35.6776
35.7482
35.1394
34.5852
35.0648
34.7564
34.6509
34.6774
36.0674
36.2546
36.8202
36.6396
36.1344
33.3557
33.5453
33.8927
33.8828
33.4211
32.8183
33.0145
32.4240
33.0549
33.3608
33.3968
33.5903
32.0178
33.3032
32.7903
32.1369
32.2218
32.6052
32.2288
32.7371
32.4802
32.5624
32.7773
32.5571
32.6823
32.6748
32.6908
33.0773
33.6301
33.8091
33.8510
33.8242
33.7698
34.0844
34.7379
33.9528
33.9776
33.9289
33.5955
33.1180
33.1901
33.6369
34.4516
34.8230
34.0996
33.8339
33.9446
33.9537
34.3719
34.8256
34.3591
34.3431
34.6950
35.0520
35.1203
34.8403
35.3669
35.7450
34.9394
35.0156
34.8044
34.7668
35.5669
34.8820
35.0491
34.9026
34.7058
34.4229
35.1285
34.7398
35.0099
34.3653
34.2913
33.3982
34.8169
34.7559
33.9079
35.0422
34.2932
33.8699
34.7465
34.7304
34.8690
34.5925
35.3434
35.4043
35.0151
33.2887
33.9366
34.6181
35.3708
34.9737
34.6402
33.9603
34.1602
35.4374
35.9903
35.6894
35.3793
34.5633
34.4384
34.0996
34.0329
33.3666
33.2220
33.3645
32.9991
33.0042
31.8827
32.1291
31.9319
31.6517
31.2951
31.0540
30.9951
31.4169
31.4601
31.0473
30.2730
30.4251
30.5694
30.6489
31.0682
30.8261
30.3719
30.1237
30.1842
29.6362
30.2822
29.6653
29.3777
28.9123
28.8868
28.4062
29.0045
28.8919
29.2805
29.6073
29.2275
28.9541
28.6884
28.7822
28.6151
28.0920
28.4554
28.7018
28.9625
29.2487
28.4737
28.7564
28.1415
28.1853
28.4773
29.5077
29.2632
29.3806
30.3063
29.7775
29.5023
30.0012
30.2156
30.5881
30.0726
30.4984
30.7152
30.7817
31.1777
30.3143
29.5272
29.6762
30.4097
29.2521
29.2827
29.5311
29.8142
30.0143
29.6499
28.9533
28.9229
29.5128
30.5529
29.6772
29.3015
29.2824
29.8884
29.1335
29.2847
28.8414
28.7091
28.9784
28.5160
28.0939
28.7619
29.1699
29.3890
29.1096
29.7310
29.4120
29.2771
29.7107
29.7150
30.1134
29.9822
31.4446
30.9932
30.7494
29.9326
30.6385
30.9911
31.5941
31.6467
32.1477
30.5301
30.4809
30.7902
31.1710
31.4668
31.1695
31.1104
31.0660
31.0701
32.3517
32.8226
33.1339
33.3895
33.2103
34.1416
33.6921
33.8148
33.8211
34.0969
34.1794
35.4359
35.5275
34.6094
33.1624
32.6141
32.4646
32.9371
33.0971
33.4742
33.3736
32.4641
33.1323
32.7826
34.3798
34.0957
34.8315
34.8806
34.9600
33.5469
35.0386
33.7310
32.2933
31.6524
30.9288
29.6999
28.0764
27.6887
28.0112
28.1352
27.4653
27.5343
27.2640
27.2510
26.9332
26.9540
27.5389
27.6822
27.5932
27.7250
27.9524
28.0783
28.4023
27.5770
28.1234
27.8782
28.3783
28.3845
27.9953
27.4290
27.7321
28.5096
29.0266
29.0693
29.5890
28.6792
27.0735
26.5817
26.7292
27.1157
27.3414
27.9363
28.4012
28.8198
27.8943
27.6616
27.4466
27.4437
27.6963
27.3685
27.1909
27.0181
27.1377
27.2209
27.6660
27.9391
27.6578
27.5736
26.9315
27.2055
26.3909
26.1541
26.6764
26.9165
27.2231
27.2901
28.2415
28.3674
27.8871
27.8820
26.5723
26.7335
27.4608
27.5854
27.9643
28.1929
28.0397
28.5777
29.2542
27.9701
28.6008
29.8081
30.0784
29.3985
28.6141
28.5102
27.3330
26.5091
26.3407
26.9559
26.4585
26.9370
27.5363
27.0781
26.9026
26.3553
25.1492
24.7129
25.7033
25.0459
25.5921
25.6695
25.6938
25.5156
25.4491
24.9215
24.8077
25.3611
24.9546
24.3312
24.6941
25.0821
25.5133
25.2899
25.2858
25.7941
25.5265
25.2072
25.8366
25.8476
27.4960
27.7079
28.0381
28.2541
28.8842
27.5473
26.8802
27.6809
27.3045
26.9489
26.9634
26.4859
26.3654
26.6234
26.4560
26.7709
27.0055
26.2745
25.8101
25.3806
26.0121
25.6261
24.6083
24.5588
24.6221
24.4899
24.6575
25.3360
24.7874
25.4385
25.0139
24.1945
24.2755
25.2330
24.9946
23.6672
23.3316
23.9161
23.5778
23.5577
23.7981
24.1518
24.4660
24.7021
24.8142
24.8222
24.6837
24.5295
25.0712
25.2084
24.8017
25.5245
25.1964
25.7734
26.4442
25.4312
25.3768
25.8318
26.6417
26.3451
26.1086
26.2598
26.8028
27.6570
26.6176
27.1220
26.3253
25.6464
25.8112
26.5460
26.9187
27.1025
27.3588
27.8205
29.0155
28.9034
29.0469
29.2709
29.8851
30.0295
29.5607
29.1351
27.6887
27.6619
28.1796
29.0768
28.9869
29.4788
29.3565
28.9319
28.9131
29.6372
29.4720
30.5375
30.4111
29.6386
30.3772
31.3539
30.1513
28.8376
28.5647
27.9377
29.4910
26.6969
25.8491
25.5212
26.3748
17.0152
17.2056
16.7542
16.9248
17.0593
17.3256
16.6747
16.5337
16.2819
16.2796
16.5009
16.3467
16.6039
16.7622
17.0677
17.0179
16.9594
16.7045
16.6052
16.5873
16.5803
16.8005
16.6743
16.1061
16.3903
16.1969
16.4507
16.4112
16.4348
16.5753
16.4609
16.1958
16.1210
16.0672
16.1385
16.4563
16.3408
16.4918
16.6051
16.4069
16.8771
16.5322
16.7236
16.0295
16.0672
16.0006
15.9308
16.0947
15.7082
15.9918
16.1285
15.6396
15.9925
16.2599
15.9720
15.8923
15.8738
16.0362
16.2377
16.4241
16.0518
16.8383
16.4572
16.3602
15.9079
15.9613
15.6904
15.6413
15.3101
14.7738
14.9682
15.0169
15.2174
15.4706
15.4092
15.5525
15.8530
14.8487
14.4950