Historia stawek dziennych CYP /UYU ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 92.2942 peso urugwajskie
minimum na
1 funt cypryjski = 48.3539 peso urugwajskie
Date | CYP/UYU |
---|---|
70.3185 | |
69.8850 | |
70.1393 | |
70.4427 | |
71.5168 | |
68.9115 | |
70.1890 | |
71.4805 | |
72.4143 | |
72.2292 | |
72.4427 | |
72.0152 | |
72.1030 | |
71.7011 | |
72.2106 | |
72.6171 | |
73.6940 | |
73.6101 | |
73.7615 | |
74.3259 | |
73.5485 | |
72.3283 | |
72.1886 | |
73.5208 | |
74.0132 | |
72.8136 | |
72.9687 | |
72.4500 | |
72.7210 | |
72.0420 | |
71.5948 | |
69.0801 | |
69.0167 | |
69.5396 | |
70.0349 | |
69.3415 | |
69.7460 | |
70.2386 | |
70.6206 | |
71.5875 | |
70.8077 | |
71.7888 | |
73.0687 | |
71.7139 | |
69.9645 | |
69.9971 | |
70.9927 | |
71.2176 | |
70.9340 | |
71.0700 | |
71.8011 | |
72.3717 | |
72.9810 | |
72.4401 | |
73.4306 | |
72.7264 | |
71.9605 | |
71.7939 | |
70.3001 | |
72.2610 | |
71.8019 | |
71.7459 | |
71.6297 | |
72.7553 | |
73.3807 | |
73.1440 | |
72.3013 | |
69.8996 | |
70.2787 | |
70.0453 | |
70.1789 | |
69.4119 | |
69.7055 | |
70.5270 | |
68.2692 | |
68.5491 | |
69.6088 | |
69.3388 | |
68.1541 | |
70.0607 | |
67.1815 | |
70.2609 | |
70.4793 | |
69.2189 | |
69.1621 | |
68.7710 | |
69.7232 | |
70.7860 | |
71.7988 | |
73.0507 | |
71.2577 | |
69.1958 | |
70.3845 | |
71.8305 | |
72.0068 | |
70.4602 | |
72.8647 | |
73.4470 | |
73.4125 | |
73.9269 | |
75.1192 | |
73.3340 | |
73.3458 | |
80.2643 | |
79.6916 | |
79.4214 | |
81.5295 | |
83.2287 | |
83.2044 | |
85.5281 | |
84.4599 | |
86.1904 | |
86.8890 | |
86.2234 | |
86.3344 | |
85.9864 | |
85.5145 | |
85.3880 | |
85.1490 | |
85.2575 | |
84.7740 | |
85.6824 | |
86.3758 | |
87.5903 | |
86.4802 | |
86.8132 | |
85.7446 | |
85.2838 | |
85.3395 | |
85.5833 | |
86.2377 | |
86.4127 | |
85.7621 | |
86.7862 | |
87.2186 | |
87.6827 | |
88.6834 | |
88.2628 | |
88.4956 | |
89.2686 | |
88.5613 | |
88.5729 | |
89.1999 | |
90.5144 | |
90.8313 | |
91.6810 | |
92.0905 | |
91.8050 | |
90.9912 | |
90.2577 | |
90.9736 | |
90.7320 | |
89.7694 | |
89.3993 | |
89.5592 | |
90.3206 | |
89.7455 | |
88.8616 | |
89.0979 | |
88.3526 | |
87.6865 | |
87.1961 | |
87.4985 | |
87.4168 | |
88.2358 | |
88.6441 | |
88.2323 | |
88.1244 | |
88.1549 | |
88.2274 | |
86.9714 | |
86.6121 | |
87.0975 | |
86.4053 | |
85.5625 | |
86.1108 | |
86.2733 | |
85.9544 | |
85.7446 | |
84.8678 | |
85.3188 | |
86.1938 | |
85.7248 | |
86.7073 | |
86.5699 | |
86.2391 | |
85.5413 | |
85.1909 | |
85.5654 | |
85.6018 | |
84.6573 | |
82.7505 | |
80.8546 | |
82.3054 | |
82.8443 | |
82.2165 | |
82.3185 | |
80.4367 | |
82.1779 | |
81.4084 | |
78.7477 | |
80.8464 | |
80.5696 | |
80.0001 | |
81.5808 | |
82.6597 | |
82.1137 | |
82.8537 | |
81.1159 | |
74.5779 | |
71.1720 | |
70.2517 | |
70.3435 | |
70.9803 | |
70.0701 | |
70.6780 | |
70.9208 | |
71.3288 | |
71.0947 | |
71.0864 | |
71.8925 | |
71.2911 | |
71.6456 | |
71.0847 | |
71.2480 | |
70.7197 | |
71.1446 | |
71.0122 | |
71.2155 | |
69.9812 | |
69.6419 | |
68.6996 | |
69.0738 | |
68.5634 | |
68.7750 | |
68.6038 | |
69.0203 | |
68.5522 | |
67.7524 | |
66.7785 | |
65.0560 | |
67.0677 | |
67.5291 | |
67.5210 | |
67.8735 | |
68.5698 | |
67.7749 | |
68.3970 | |
67.7701 | |
67.3679 | |
67.3066 | |
67.4581 | |
66.9071 | |
66.2408 | |
65.9214 | |
65.8451 | |
65.0405 | |
64.1407 | |
65.0439 | |
64.8155 | |
63.6393 | |
63.3143 | |
63.4523 | |
62.9596 | |
62.8063 | |
63.4915 | |
63.7098 | |
63.3893 | |
64.3080 | |
63.7631 | |
63.6319 | |
62.8835 | |
62.6739 | |
62.3940 | |
62.3786 | |
62.7521 | |
63.5632 | |
62.4596 | |
63.9690 | |
63.9085 | |
64.4409 | |
65.2669 | |
64.9157 | |
65.3625 | |
66.0590 | |
66.1316 | |
64.1947 | |
63.9268 | |
63.7360 | |
62.0344 | |
60.6895 | |
60.6724 | |
61.4138 | |
62.0074 | |
62.7520 | |
63.3023 | |
62.4489 | |
62.9146 | |
62.8383 | |
62.9732 | |
62.4683 | |
62.0166 | |
63.2827 | |
61.6330 | |
59.4575 | |
58.7503 | |
58.7487 | |
59.8075 | |
59.6322 | |
59.6049 | |
60.3488 | |
59.8009 | |
59.8007 | |
59.8569 | |
60.3300 | |
60.5004 | |
59.9931 | |
60.0818 | |
59.8159 | |
60.0213 | |
58.6030 | |
59.1578 | |
58.2630 | |
57.8821 | |
58.2951 | |
58.6571 | |
59.9131 | |
58.9322 | |
58.2883 | |
59.5622 | |
59.2634 | |
58.5468 | |
58.4220 | |
58.7761 | |
59.0619 | |
58.7880 | |
58.5943 | |
58.8858 | |
57.8674 | |
58.1003 | |
57.3260 | |
57.1922 | |
56.6642 | |
56.1147 | |
56.2784 | |
55.2348 | |
54.1989 | |
53.9209 | |
54.5174 | |
54.4829 | |
53.8259 | |
54.2500 | |
52.5224 | |
52.1294 | |
52.4199 | |
52.8470 | |
51.8048 | |
51.4972 | |
52.0098 | |
52.7787 | |
51.7023 | |
51.6168 | |
50.8309 | |
51.1043 | |
51.3264 | |
51.7365 | |
52.2149 | |
51.4460 | |
52.5908 | |
52.1465 | |
51.7706 | |
52.4028 | |
50.6942 | |
50.9505 | |
52.2661 | |
53.1546 | |
52.6933 | |
50.9676 | |
51.5656 | |
53.2571 | |
53.2742 | |
52.1465 | |
52.8812 | |
53.3938 | |
54.4873 | |
54.7094 | |
55.9909 | |
56.3668 | |
56.7085 | |
54.7436 | |
55.2049 | |
55.0853 | |
55.3245 | |
56.8793 | |
56.2130 | |
57.3381 | |
57.4005 | |
58.2895 | |
58.3416 | |
59.2018 | |
59.1535 | |
59.6746 | |
59.4358 | |
60.4549 | |
60.9759 | |
61.8835 | |
61.7770 | |
61.1848 | |
60.1693 | |
60.7669 | |
62.0169 | |
61.2347 | |
62.2279 | |
60.4519 | |
60.7505 | |
60.3292 | |
60.4729 | |
60.8580 | |
59.5003 | |
57.7931 | |
57.2913 | |
57.2675 | |
56.3845 | |
55.5632 | |
55.6122 | |
55.1755 | |
55.5709 | |
54.9830 | |
53.5520 | |
53.8802 | |
54.1786 | |
67.5819 | |
66.6032 | |
66.5145 | |
68.0252 | |
67.7790 | |
68.7299 | |
67.7900 | |
67.4875 | |
66.5909 | |
66.5362 | |
65.4145 | |
65.6781 | |
65.1285 | |
65.7924 | |
65.1257 | |
64.0929 | |
63.7882 | |
62.9830 | |
63.0939 | |
62.2872 | |
62.9811 | |
63.7741 | |
63.2391 | |
63.8347 | |
63.7091 | |
62.9669 | |
62.9461 | |
62.2136 | |
61.9708 | |
61.7391 | |
62.3375 | |
62.1762 | |
62.2112 | |
62.5979 | |
62.9049 | |
63.0761 | |
62.7342 | |
62.6228 | |
61.7871 | |
61.5766 | |
61.4750 | |
60.9287 | |
60.5229 | |
60.8828 | |
60.7365 | |
59.9044 | |
59.7609 | |
59.8067 | |
59.8641 | |
59.7713 | |
60.1722 | |
54.1868 | |
54.7692 | |
55.1600 | |
54.3371 | |
53.0611 | |
53.0469 | |
52.6444 | |
52.6726 | |
51.9572 | |
51.8443 | |
52.1735 | |
52.7104 | |
52.8151 | |
52.5178 | |
52.5860 | |
53.2093 | |
52.9456 | |
53.4319 | |
52.6748 | |
53.2041 | |
52.8595 | |
52.2933 | |
51.8672 | |
52.7527 | |
52.9827 | |
52.0315 | |
52.0771 | |
52.1414 | |
53.5566 | |
52.7679 | |
53.1654 | |
53.0693 | |
52.6511 | |
51.2885 | |
50.0776 | |
50.1850 | |
49.7365 | |
50.3733 | |
49.4613 | |
49.7312 | |
49.0868 | |
49.4242 | |
49.2797 | |
49.5588 | |
50.0374 | |
50.8753 | |
50.1738 | |
50.0002 | |
48.9793 | |
49.6760 | |
49.4785 | |
48.7937 | |
48.9576 | |
48.6118 | |
48.3792 | |
48.8764 | |
49.6678 | |
49.5915 | |
49.8235 | |
49.9378 | |
49.3355 | |
49.8804 | |
50.2884 | |
50.8656 | |
51.8872 | |
50.6916 | |
50.6324 | |
51.1924 | |
51.4634 | |
50.7842 | |
50.6294 | |
50.6769 | |
50.8133 | |
49.9188 | |
51.1443 | |
50.1182 | |
49.4531 | |
50.5878 | |
51.7248 | |
52.7346 | |
52.2994 | |
54.2425 | |
55.0024 | |
55.6421 | |
55.7638 | |
56.1496 | |
55.8462 | |
57.2354 | |
58.1107 | |
58.0470 | |
57.4637 | |
56.0982 | |
54.8589 | |
53.1327 | |
55.4187 | |
56.2692 | |
58.6460 | |
56.2991 | |
60.4059 | |
61.4247 | |
60.8698 | |
60.5908 | |
61.1163 | |
60.4988 | |
58.1825 | |
58.0788 | |
59.5342 | |
58.7443 | |
59.4217 | |
58.3035 | |
56.4442 | |
57.2113 | |
57.9151 | |
58.0923 | |
58.9746 | |
58.2864 | |
59.0720 | |
59.6946 | |
60.8014 | |
60.9205 | |
60.2191 | |
60.8291 | |
62.1979 | |
62.1842 | |
62.0274 | |
61.9045 | |
61.7735 | |
61.7555 | |
62.3952 | |
62.0103 | |
60.9648 | |
61.1946 | |
60.5821 | |
60.4411 | |
60.9919 | |
61.4647 | |
61.3554 | |
62.1697 |