Historique des taux quotidiens CYP /UYU depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 92.2942 peso uruguayen
le minimum le
1 livre chypriote = 48.3539 peso uruguayen
Historique des prix UYU / CYP
| Date | CYP/UYU |
| | 70.1393 |
| | 70.4427 |
| | 71.5168 |
| | 68.9115 |
| | 70.1890 |
| | 71.4805 |
| | 72.4143 |
| | 72.2292 |
| | 72.4427 |
| | 72.0152 |
| | 72.1030 |
| | 71.7011 |
| | 72.2106 |
| | 72.6171 |
| | 73.6940 |
| | 73.6101 |
| | 73.7615 |
| | 74.3259 |
| | 73.5485 |
| | 72.3283 |
| | 72.1886 |
| | 73.5208 |
| | 74.0132 |
| | 72.8136 |
| | 72.9687 |
| | 72.4500 |
| | 72.7210 |
| | 72.0420 |
| | 71.5948 |
| | 69.0801 |
| | 69.0167 |
| | 69.5396 |
| | 70.0349 |
| | 69.3415 |
| | 69.7460 |
| | 70.2386 |
| | 70.6206 |
| | 71.5875 |
| | 70.8077 |
| | 71.7888 |
| | 73.0687 |
| | 71.7139 |
| | 69.9645 |
| | 69.9971 |
| | 70.9927 |
| | 71.2176 |
| | 70.9340 |
| | 71.0700 |
| | 71.8011 |
| | 72.3717 |
| | 72.9810 |
| | 72.4401 |
| | 73.4306 |
| | 72.7264 |
| | 71.9605 |
| | 71.7939 |
| | 70.3001 |
| | 72.2610 |
| | 71.8019 |
| | 71.7459 |
| | 71.6297 |
| | 72.7553 |
| | 73.3807 |
| | 73.1440 |
| | 72.3013 |
| | 69.8996 |
| | 70.2787 |
| | 70.0453 |
| | 70.1789 |
| | 69.4119 |
| | 69.7055 |
| | 70.5270 |
| | 68.2692 |
| | 68.5491 |
| | 69.6088 |
| | 69.3388 |
| | 68.1541 |
| | 70.0607 |
| | 67.1815 |
| | 70.2609 |
| | 70.4793 |
| | 69.2189 |
| | 69.1621 |
| | 68.7710 |
| | 69.7232 |
| | 70.7860 |
| | 71.7988 |
| | 73.0507 |
| | 71.2577 |
| | 69.1958 |
| | 70.3845 |
| | 71.8305 |
| | 72.0068 |
| | 70.4602 |
| | 72.8647 |
| | 73.4470 |
| | 73.4125 |
| | 73.9269 |
| | 75.1192 |
| | 73.3340 |
| | 73.3458 |
| | 80.2643 |
| | 79.6916 |
| | 79.4214 |
| | 81.5295 |
| | 83.2287 |
| | 83.2044 |
| | 85.5281 |
| | 84.4599 |
| | 86.1904 |
| | 86.8890 |
| | 86.2234 |
| | 86.3344 |
| | 85.9864 |
| | 85.5145 |
| | 85.3880 |
| | 85.1490 |
| | 85.2575 |
| | 84.7740 |
| | 85.6824 |
| | 86.3758 |
| | 87.5903 |
| | 86.4802 |
| | 86.8132 |
| | 85.7446 |
| | 85.2838 |
| | 85.3395 |
| | 85.5833 |
| | 86.2377 |
| | 86.4127 |
| | 85.7621 |
| | 86.7862 |
| | 87.2186 |
| | 87.6827 |
| | 88.6834 |
| | 88.2628 |
| | 88.4956 |
| | 89.2686 |
| | 88.5613 |
| | 88.5729 |
| | 89.1999 |
| | 90.5144 |
| | 90.8313 |
| | 91.6810 |
| | 92.0905 |
| | 91.8050 |
| | 90.9912 |
| | 90.2577 |
| | 90.9736 |
| | 90.7320 |
| | 89.7694 |
| | 89.3993 |
| | 89.5592 |
| | 90.3206 |
| | 89.7455 |
| | 88.8616 |
| | 89.0979 |
| | 88.3526 |
| | 87.6865 |
| | 87.1961 |
| | 87.4985 |
| | 87.4168 |
| | 88.2358 |
| | 88.6441 |
| | 88.2323 |
| | 88.1244 |
| | 88.1549 |
| | 88.2274 |
| | 86.9714 |
| | 86.6121 |
| | 87.0975 |
| | 86.4053 |
| | 85.5625 |
| | 86.1108 |
| | 86.2733 |
| | 85.9544 |
| | 85.7446 |
| | 84.8678 |
| | 85.3188 |
| | 86.1938 |
| | 85.7248 |
| | 86.7073 |
| | 86.5699 |
| | 86.2391 |
| | 85.5413 |
| | 85.1909 |
| | 85.5654 |
| | 85.6018 |
| | 84.6573 |
| | 82.7505 |
| | 80.8546 |
| | 82.3054 |
| | 82.8443 |
| | 82.2165 |
| | 82.3185 |
| | 80.4367 |
| | 82.1779 |
| | 81.4084 |
| | 78.7477 |
| | 80.8464 |
| | 80.5696 |
| | 80.0001 |
| | 81.5808 |
| | 82.6597 |
| | 82.1137 |
| | 82.8537 |
| | 81.1159 |
| | 74.5779 |
| | 71.1720 |
| | 70.2517 |
| | 70.3435 |
| | 70.9803 |
| | 70.0701 |
| | 70.6780 |
| | 70.9208 |
| | 71.3288 |
| | 71.0947 |
| | 71.0864 |
| | 71.8925 |
| | 71.2911 |
| | 71.6456 |
| | 71.0847 |
| | 71.2480 |
| | 70.7197 |
| | 71.1446 |
| | 71.0122 |
| | 71.2155 |
| | 69.9812 |
| | 69.6419 |
| | 68.6996 |
| | 69.0738 |
| | 68.5634 |
| | 68.7750 |
| | 68.6038 |
| | 69.0203 |
| | 68.5522 |
| | 67.7524 |
| | 66.7785 |
| | 65.0560 |
| | 67.0677 |
| | 67.5291 |
| | 67.5210 |
| | 67.8735 |
| | 68.5698 |
| | 67.7749 |
| | 68.3970 |
| | 67.7701 |
| | 67.3679 |
| | 67.3066 |
| | 67.4581 |
| | 66.9071 |
| | 66.2408 |
| | 65.9214 |
| | 65.8451 |
| | 65.0405 |
| | 64.1407 |
| | 65.0439 |
| | 64.8155 |
| | 63.6393 |
| | 63.3143 |
| | 63.4523 |
| | 62.9596 |
| | 62.8063 |
| | 63.4915 |
| | 63.7098 |
| | 63.3893 |
| | 64.3080 |
| | 63.7631 |
| | 63.6319 |
| | 62.8835 |
| | 62.6739 |
| | 62.3940 |
| | 62.3786 |
| | 62.7521 |
| | 63.5632 |
| | 62.4596 |
| | 63.9690 |
| | 63.9085 |
| | 64.4409 |
| | 65.2669 |
| | 64.9157 |
| | 65.3625 |
| | 66.0590 |
| | 66.1316 |
| | 64.1947 |
| | 63.9268 |
| | 63.7360 |
| | 62.0344 |
| | 60.6895 |
| | 60.6724 |
| | 61.4138 |
| | 62.0074 |
| | 62.7520 |
| | 63.3023 |
| | 62.4489 |
| | 62.9146 |
| | 62.8383 |
| | 62.9732 |
| | 62.4683 |
| | 62.0166 |
| | 63.2827 |
| | 61.6330 |
| | 59.4575 |
| | 58.7503 |
| | 58.7487 |
| | 59.8075 |
| | 59.6322 |
| | 59.6049 |
| | 60.3488 |
| | 59.8009 |
| | 59.8007 |
| | 59.8569 |
| | 60.3300 |
| | 60.5004 |
| | 59.9931 |
| | 60.0818 |
| | 59.8159 |
| | 60.0213 |
| | 58.6030 |
| | 59.1578 |
| | 58.2630 |
| | 57.8821 |
| | 58.2951 |
| | 58.6571 |
| | 59.9131 |
| | 58.9322 |
| | 58.2883 |
| | 59.5622 |
| | 59.2634 |
| | 58.5468 |
| | 58.4220 |
| | 58.7761 |
| | 59.0619 |
| | 58.7880 |
| | 58.5943 |
| | 58.8858 |
| | 57.8674 |
| | 58.1003 |
| | 57.3260 |
| | 57.1922 |
| | 56.6642 |
| | 56.1147 |
| | 56.2784 |
| | 55.2348 |
| | 54.1989 |
| | 53.9209 |
| | 54.5174 |
| | 54.4829 |
| | 53.8259 |
| | 54.2500 |
| | 52.5224 |
| | 52.1294 |
| | 52.4199 |
| | 52.8470 |
| | 51.8048 |
| | 51.4972 |
| | 52.0098 |
| | 52.7787 |
| | 51.7023 |
| | 51.6168 |
| | 50.8309 |
| | 51.1043 |
| | 51.3264 |
| | 51.7365 |
| | 52.2149 |
| | 51.4460 |
| | 52.5908 |
| | 52.1465 |
| | 51.7706 |
| | 52.4028 |
| | 50.6942 |
| | 50.9505 |
| | 52.2661 |
| | 53.1546 |
| | 52.6933 |
| | 50.9676 |
| | 51.5656 |
| | 53.2571 |
| | 53.2742 |
| | 52.1465 |
| | 52.8812 |
| | 53.3938 |
| | 54.4873 |
| | 54.7094 |
| | 55.9909 |
| | 56.3668 |
| | 56.7085 |
| | 54.7436 |
| | 55.2049 |
| | 55.0853 |
| | 55.3245 |
| | 56.8793 |
| | 56.2130 |
| | 57.3381 |
| | 57.4005 |
| | 58.2895 |
| | 58.3416 |
| | 59.2018 |
| | 59.1535 |
| | 59.6746 |
| | 59.4358 |
| | 60.4549 |
| | 60.9759 |
| | 61.8835 |
| | 61.7770 |
| | 61.1848 |
| | 60.1693 |
| | 60.7669 |
| | 62.0169 |
| | 61.2347 |
| | 62.2279 |
| | 60.4519 |
| | 60.7505 |
| | 60.3292 |
| | 60.4729 |
| | 60.8580 |
| | 59.5003 |
| | 57.7931 |
| | 57.2913 |
| | 57.2675 |
| | 56.3845 |
| | 55.5632 |
| | 55.6122 |
| | 55.1755 |
| | 55.5709 |
| | 54.9830 |
| | 53.5520 |
| | 53.8802 |
| | 54.1786 |
| | 67.5819 |
| | 66.6032 |
| | 66.5145 |
| | 68.0252 |
| | 67.7790 |
| | 68.7299 |
| | 67.7900 |
| | 67.4875 |
| | 66.5909 |
| | 66.5362 |
| | 65.4145 |
| | 65.6781 |
| | 65.1285 |
| | 65.7924 |
| | 65.1257 |
| | 64.0929 |
| | 63.7882 |
| | 62.9830 |
| | 63.0939 |
| | 62.2872 |
| | 62.9811 |
| | 63.7741 |
| | 63.2391 |
| | 63.8347 |
| | 63.7091 |
| | 62.9669 |
| | 62.9461 |
| | 62.2136 |
| | 61.9708 |
| | 61.7391 |
| | 62.3375 |
| | 62.1762 |
| | 62.2112 |
| | 62.5979 |
| | 62.9049 |
| | 63.0761 |
| | 62.7342 |
| | 62.6228 |
| | 61.7871 |
| | 61.5766 |
| | 61.4750 |
| | 60.9287 |
| | 60.5229 |
| | 60.8828 |
| | 60.7365 |
| | 59.9044 |
| | 59.7609 |
| | 59.8067 |
| | 59.8641 |
| | 59.7713 |
| | 60.1722 |
| | 54.1868 |
| | 54.7692 |
| | 55.1600 |
| | 54.3371 |
| | 53.0611 |
| | 53.0469 |
| | 52.6444 |
| | 52.6726 |
| | 51.9572 |
| | 51.8443 |
| | 52.1735 |
| | 52.7104 |
| | 52.8151 |
| | 52.5178 |
| | 52.5860 |
| | 53.2093 |
| | 52.9456 |
| | 53.4319 |
| | 52.6748 |
| | 53.2041 |
| | 52.8595 |
| | 52.2933 |
| | 51.8672 |
| | 52.7527 |
| | 52.9827 |
| | 52.0315 |
| | 52.0771 |
| | 52.1414 |
| | 53.5566 |
| | 52.7679 |
| | 53.1654 |
| | 53.0693 |
| | 52.6511 |
| | 51.2885 |
| | 50.0776 |
| | 50.1850 |
| | 49.7365 |
| | 50.3733 |
| | 49.4613 |
| | 49.7312 |
| | 49.0868 |
| | 49.4242 |
| | 49.2797 |
| | 49.5588 |
| | 50.0374 |
| | 50.8753 |
| | 50.1738 |
| | 50.0002 |
| | 48.9793 |
| | 49.6760 |
| | 49.4785 |
| | 48.7937 |
| | 48.9576 |
| | 48.6118 |
| | 48.3792 |
| | 48.8764 |
| | 49.6678 |
| | 49.5915 |
| | 49.8235 |
| | 49.9378 |
| | 49.3355 |
| | 49.8804 |
| | 50.2884 |
| | 50.8656 |
| | 51.8872 |
| | 50.6916 |
| | 50.6324 |
| | 51.1924 |
| | 51.4634 |
| | 50.7842 |
| | 50.6294 |
| | 50.6769 |
| | 50.8133 |
| | 49.9188 |
| | 51.1443 |
| | 50.1182 |
| | 49.4531 |
| | 50.5878 |
| | 51.7248 |
| | 52.7346 |
| | 52.2994 |
| | 54.2425 |
| | 55.0024 |
| | 55.6421 |
| | 55.7638 |
| | 56.1496 |
| | 55.8462 |
| | 57.2354 |
| | 58.1107 |
| | 58.0470 |
| | 57.4637 |
| | 56.0982 |
| | 54.8589 |
| | 53.1327 |
| | 55.4187 |
| | 56.2692 |
| | 58.6460 |
| | 56.2991 |
| | 60.4059 |
| | 61.4247 |
| | 60.8698 |
| | 60.5908 |
| | 61.1163 |
| | 60.4988 |
| | 58.1825 |
| | 58.0788 |
| | 59.5342 |
| | 58.7443 |
| | 59.4217 |
| | 58.3035 |
| | 56.4442 |
| | 57.2113 |
| | 57.9151 |
| | 58.0923 |
| | 58.9746 |
| | 58.2864 |
| | 59.0720 |
| | 59.6946 |
| | 60.8014 |
| | 60.9205 |
| | 60.2191 |
| | 60.8291 |
| | 62.1979 |
| | 62.1842 |
| | 62.0274 |
| | 61.9045 |
| | 61.7735 |
| | 61.7555 |
| | 62.3952 |
| | 62.0103 |
| | 60.9648 |
| | 61.1946 |
| | 60.5821 |
| | 60.4411 |
| | 60.9919 |
| | 61.4647 |
| | 61.3554 |
| | 62.1697 |
| | 62.6216 |
| | 62.2389 |