ประวัติ ศาสตร์ ปอนด์ไซปรัส / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /UYU ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 92.2942 เปโซอุรุกวัย
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 50.5575 เปโซอุรุกวัย
| Date | CYP/UYU |
|---|---|
| 78.2485 | |
| 78.4093 | |
| 78.2495 | |
| 78.6801 | |
| 78.3481 | |
| 78.3281 | |
| 79.9666 | |
| 79.7433 | |
| 79.8858 | |
| 79.4723 | |
| 79.8170 | |
| 80.0225 | |
| 80.4334 | |
| 79.0585 | |
| 80.0543 | |
| 80.9219 | |
| 79.9590 | |
| 79.4233 | |
| 80.8329 | |
| 79.8740 | |
| 80.0605 | |
| 76.7620 | |
| 78.0370 | |
| 78.6755 | |
| 77.9990 | |
| 77.6385 | |
| 76.0121 | |
| 76.4433 | |
| 77.4159 | |
| 78.1660 | |
| 78.7542 | |
| 78.5319 | |
| 78.5659 | |
| 77.7207 | |
| 77.9088 | |
| 78.2309 | |
| 78.7980 | |
| 78.5767 | |
| 78.3587 | |
| 79.4817 | |
| 79.3563 | |
| 79.4103 | |
| 79.8001 | |
| 80.0087 | |
| 80.3063 | |
| 80.7290 | |
| 80.3637 | |
| 80.0931 | |
| 79.3738 | |
| 79.8838 | |
| 79.2630 | |
| 79.4783 | |
| 79.2841 | |
| 80.6829 | |
| 81.0972 | |
| 80.5148 | |
| 80.4529 | |
| 80.3895 | |
| 81.1000 | |
| 81.1213 | |
| 81.5999 | |
| 80.9903 | |
| 80.3962 | |
| 79.1800 | |
| 81.2997 | |
| 82.0805 | |
| 83.3111 | |
| 83.2156 | |
| 78.5953 | |
| 77.9380 | |
| 77.9066 | |
| 79.5128 | |
| 78.5369 | |
| 76.3284 | |
| 76.6241 | |
| 77.4829 | |
| 76.4509 | |
| 76.1223 | |
| 77.1550 | |
| 78.2784 | |
| 77.1297 | |
| 78.0269 | |
| 77.6498 | |
| 79.1412 | |
| 79.5462 | |
| 78.5772 | |
| 77.4635 | |
| 76.1460 | |
| 77.7178 | |
| 76.8196 | |
| 77.2983 | |
| 76.9277 | |
| 76.8162 | |
| 77.4521 | |
| 77.5099 | |
| 79.0973 | |
| 79.1581 | |
| 78.1560 | |
| 76.1189 | |
| 76.3451 | |
| 76.8203 | |
| 76.4174 | |
| 75.1749 | |
| 75.7168 | |
| 74.4597 | |
| 74.9929 | |
| 74.7036 | |
| 73.9736 | |
| 73.3902 | |
| 72.7341 | |
| 72.0744 | |
| 71.4587 | |
| 72.3154 | |
| 71.4435 | |
| 71.4636 | |
| 71.0423 | |
| 70.3185 | |
| 69.8850 | |
| 70.1393 | |
| 70.4427 | |
| 71.5168 | |
| 68.9115 | |
| 70.1890 | |
| 71.4805 | |
| 72.4143 | |
| 72.2292 | |
| 72.4427 | |
| 72.0152 | |
| 72.1030 | |
| 71.7011 | |
| 72.2106 | |
| 72.6171 | |
| 73.6940 | |
| 73.6101 | |
| 73.7615 | |
| 74.3259 | |
| 73.5485 | |
| 72.3283 | |
| 72.1886 | |
| 73.5208 | |
| 74.0132 | |
| 72.8136 | |
| 72.9687 | |
| 72.4500 | |
| 72.7210 | |
| 72.0420 | |
| 71.5948 | |
| 69.0801 | |
| 69.0167 | |
| 69.5396 | |
| 70.0349 | |
| 69.3415 | |
| 69.7460 | |
| 70.2386 | |
| 70.6206 | |
| 71.5875 | |
| 70.8077 | |
| 71.7888 | |
| 73.0687 | |
| 71.7139 | |
| 69.9645 | |
| 69.9971 | |
| 70.9927 | |
| 71.2176 | |
| 70.9340 | |
| 71.0700 | |
| 71.8011 | |
| 72.3717 | |
| 72.9810 | |
| 72.4401 | |
| 73.4306 | |
| 72.7264 | |
| 71.9605 | |
| 71.7939 | |
| 70.3001 | |
| 72.2610 | |
| 71.8019 | |
| 71.7459 | |
| 71.6297 | |
| 72.7553 | |
| 73.3807 | |
| 73.1440 | |
| 72.3013 | |
| 69.8996 | |
| 70.2787 | |
| 70.0453 | |
| 70.1789 | |
| 69.4119 | |
| 69.7055 | |
| 70.5270 | |
| 68.2692 | |
| 68.5491 | |
| 69.6088 | |
| 69.3388 | |
| 68.1541 | |
| 70.0607 | |
| 67.1815 | |
| 70.2609 | |
| 70.4793 | |
| 69.2189 | |
| 69.1621 | |
| 68.7710 | |
| 69.7232 | |
| 70.7860 | |
| 71.7988 | |
| 73.0507 | |
| 71.2577 | |
| 69.1958 | |
| 70.3845 | |
| 71.8305 | |
| 72.0068 | |
| 70.4602 | |
| 72.8647 | |
| 73.4470 | |
| 73.4125 | |
| 73.9269 | |
| 75.1192 | |
| 73.3340 | |
| 73.3458 | |
| 80.2643 | |
| 79.6916 | |
| 79.4214 | |
| 81.5295 | |
| 83.2287 | |
| 83.2044 | |
| 85.5281 | |
| 84.4599 | |
| 86.1904 | |
| 86.8890 | |
| 86.2234 | |
| 86.3344 | |
| 85.9864 | |
| 85.5145 | |
| 85.3880 | |
| 85.1490 | |
| 85.2575 | |
| 84.7740 | |
| 85.6824 | |
| 86.3758 | |
| 87.5903 | |
| 86.4802 | |
| 86.8132 | |
| 85.7446 | |
| 85.2838 | |
| 85.3395 | |
| 85.5833 | |
| 86.2377 | |
| 86.4127 | |
| 85.7621 | |
| 86.7862 | |
| 87.2186 | |
| 87.6827 | |
| 88.6834 | |
| 88.2628 | |
| 88.4956 | |
| 89.2686 | |
| 88.5613 | |
| 88.5729 | |
| 89.1999 | |
| 90.5144 | |
| 90.8313 | |
| 91.6810 | |
| 92.0905 | |
| 91.8050 | |
| 90.9912 | |
| 90.2577 | |
| 90.9736 | |
| 90.7320 | |
| 89.7694 | |
| 89.3993 | |
| 89.5592 | |
| 90.3206 | |
| 89.7455 | |
| 88.8616 | |
| 89.0979 | |
| 88.3526 | |
| 87.6865 | |
| 87.1961 | |
| 87.4985 | |
| 87.4168 | |
| 88.2358 | |
| 88.6441 | |
| 88.2323 | |
| 88.1244 | |
| 88.1549 | |
| 88.2274 | |
| 86.9714 | |
| 86.6121 | |
| 87.0975 | |
| 86.4053 | |
| 85.5625 | |
| 86.1108 | |
| 86.2733 | |
| 85.9544 | |
| 85.7446 | |
| 84.8678 | |
| 85.3188 | |
| 86.1938 | |
| 85.7248 | |
| 86.7073 | |
| 86.5699 | |
| 86.2391 | |
| 85.5413 | |
| 85.1909 | |
| 85.5654 | |
| 85.6018 | |
| 84.6573 | |
| 82.7505 | |
| 80.8546 | |
| 82.3054 | |
| 82.8443 | |
| 82.2165 | |
| 82.3185 | |
| 80.4367 | |
| 82.1779 | |
| 81.4084 | |
| 78.7477 | |
| 80.8464 | |
| 80.5696 | |
| 80.0001 | |
| 81.5808 | |
| 82.6597 | |
| 82.1137 | |
| 82.8537 | |
| 81.1159 | |
| 74.5779 | |
| 71.1720 | |
| 70.2517 | |
| 70.3435 | |
| 70.9803 | |
| 70.0701 | |
| 70.6780 | |
| 70.9208 | |
| 71.3288 | |
| 71.0947 | |
| 71.0864 | |
| 71.8925 | |
| 71.2911 | |
| 71.6456 | |
| 71.0847 | |
| 71.2480 | |
| 70.7197 | |
| 71.1446 | |
| 71.0122 | |
| 71.2155 | |
| 69.9812 | |
| 69.6419 | |
| 68.6996 | |
| 69.0738 | |
| 68.5634 | |
| 68.7750 | |
| 68.6038 | |
| 69.0203 | |
| 68.5522 | |
| 67.7524 | |
| 66.7785 | |
| 65.0560 | |
| 67.0677 | |
| 67.5291 | |
| 67.5210 | |
| 67.8735 | |
| 68.5698 | |
| 67.7749 | |
| 68.3970 | |
| 67.7701 | |
| 67.3679 | |
| 67.3066 | |
| 67.4581 | |
| 66.9071 | |
| 66.2408 | |
| 65.9214 | |
| 65.8451 | |
| 65.0405 | |
| 64.1407 | |
| 65.0439 | |
| 64.8155 | |
| 63.6393 | |
| 63.3143 | |
| 63.4523 | |
| 62.9596 | |
| 62.8063 | |
| 63.4915 | |
| 63.7098 | |
| 63.3893 | |
| 64.3080 | |
| 63.7631 | |
| 63.6319 | |
| 62.8835 | |
| 62.6739 | |
| 62.3940 | |
| 62.3786 | |
| 62.7521 | |
| 63.5632 | |
| 62.4596 | |
| 63.9690 | |
| 63.9085 | |
| 64.4409 | |
| 65.2669 | |
| 64.9157 | |
| 65.3625 | |
| 66.0590 | |
| 66.1316 | |
| 64.1947 | |
| 63.9268 | |
| 63.7360 | |
| 62.0344 | |
| 60.6895 | |
| 60.6724 | |
| 61.4138 | |
| 62.0074 | |
| 62.7520 | |
| 63.3023 | |
| 62.4489 | |
| 62.9146 | |
| 62.8383 | |
| 62.9732 | |
| 62.4683 | |
| 62.0166 | |
| 63.2827 | |
| 61.6330 | |
| 59.4575 | |
| 58.7503 | |
| 58.7487 | |
| 59.8075 | |
| 59.6322 | |
| 59.6049 | |
| 60.3488 | |
| 59.8009 | |
| 59.8007 | |
| 59.8569 | |
| 60.3300 | |
| 60.5004 | |
| 59.9931 | |
| 60.0818 | |
| 59.8159 | |
| 60.0213 | |
| 58.6030 | |
| 59.1578 | |
| 58.2630 | |
| 57.8821 | |
| 58.2951 | |
| 58.6571 | |
| 59.9131 | |
| 58.9322 | |
| 58.2883 | |
| 59.5622 | |
| 59.2634 | |
| 58.5468 | |
| 58.4220 | |
| 58.7761 | |
| 59.0619 | |
| 58.7880 | |
| 58.5943 | |
| 58.8858 | |
| 57.8674 | |
| 58.1003 | |
| 57.3260 | |
| 57.1922 | |
| 56.6642 | |
| 56.1147 | |
| 56.2784 | |
| 55.2348 | |
| 54.1989 | |
| 53.9209 | |
| 54.5174 | |
| 54.4829 | |
| 53.8259 | |
| 54.2500 | |
| 52.5224 | |
| 52.1294 | |
| 52.4199 | |
| 52.8470 | |
| 51.8048 | |
| 51.4972 | |
| 52.0098 | |
| 52.7787 | |
| 51.7023 | |
| 51.6168 | |
| 50.8309 | |
| 51.1043 | |
| 51.3264 | |
| 51.7365 | |
| 52.2149 | |
| 51.4460 | |
| 52.5908 | |
| 52.1465 | |
| 51.7706 | |
| 52.4028 | |
| 50.6942 | |
| 50.9505 | |
| 52.2661 | |
| 53.1546 | |
| 52.6933 | |
| 50.9676 | |
| 51.5656 | |
| 53.2571 | |
| 53.2742 | |
| 52.1465 | |
| 52.8812 | |
| 53.3938 | |
| 54.4873 | |
| 54.7094 | |
| 55.9909 | |
| 56.3668 | |
| 56.7085 | |
| 54.7436 | |
| 55.2049 | |
| 55.0853 | |
| 55.3245 | |
| 56.8793 | |
| 56.2130 | |
| 57.3381 | |
| 57.4005 | |
| 58.2895 | |
| 58.3416 | |
| 59.2018 | |
| 59.1535 | |
| 59.6746 | |
| 59.4358 | |
| 60.4549 | |
| 60.9759 | |
| 61.8835 | |
| 61.7770 | |
| 61.1848 | |
| 60.1693 | |
| 60.7669 | |
| 62.0169 | |
| 61.2347 | |
| 62.2279 | |
| 60.4519 | |
| 60.7505 | |
| 60.3292 | |
| 60.4729 | |
| 60.8580 | |
| 59.5003 | |
| 57.7931 | |
| 57.2913 | |
| 57.2675 | |
| 56.3845 | |
| 55.5632 | |
| 55.6122 | |
| 55.1755 | |
| 55.5709 | |
| 54.9830 | |
| 53.5520 | |
| 53.8802 | |
| 54.1786 | |
| 67.5819 | |
| 66.6032 | |
| 66.5145 | |
| 68.0252 | |
| 67.7790 | |
| 68.7299 | |
| 67.7900 | |
| 67.4875 | |
| 66.5909 | |
| 66.5362 | |
| 65.4145 | |
| 65.6781 | |
| 65.1285 | |
| 65.7924 | |
| 65.1257 | |
| 64.0929 | |
| 63.7882 | |
| 62.9830 | |
| 63.0939 | |
| 62.2872 | |
| 62.9811 | |
| 63.7741 | |
| 63.2391 | |
| 63.8347 | |
| 63.7091 | |
| 62.9669 | |
| 62.9461 | |
| 62.2136 | |
| 61.9708 | |
| 61.7391 | |
| 62.3375 | |
| 62.1762 | |
| 62.2112 | |
| 62.5979 | |
| 62.9049 | |
| 63.0761 | |
| 62.7342 | |
| 62.6228 | |
| 61.7871 | |
| 61.5766 | |
| 61.4750 | |
| 60.9287 | |
| 60.5229 | |
| 60.8828 | |
| 60.7365 | |
| 59.9044 | |
| 59.7609 | |
| 59.8067 | |
| 59.8641 | |
| 59.7713 | |
| 60.1722 | |
| 54.1868 | |
| 54.7692 | |
| 55.1600 | |
| 54.3371 | |
| 53.0611 | |
| 53.0469 | |
| 52.6444 | |
| 52.6726 | |
| 51.9572 | |
| 51.8443 | |
| 52.1735 | |
| 52.7104 | |
| 52.8151 | |
| 52.5178 | |
| 52.5860 | |
| 53.2093 | |
| 52.9456 | |
| 53.4319 | |
| 52.6748 | |
| 53.2041 | |
| 52.8595 | |
| 52.2933 | |
| 51.8672 | |
| 52.7527 | |
| 52.9827 | |
| 52.0315 | |
| 52.0771 | |
| 52.1414 |