Historia stawek dziennych CZK /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona czeska = 31.4431 nowa kwanza angolańska
minimum na
1 korona czeska = 5.2545 nowa kwanza angolańska
Date | CZK/AON |
---|---|
17.2383 | |
16.9351 | |
17.5114 | |
17.6800 | |
17.3005 | |
17.4551 | |
17.3485 | |
17.8992 | |
17.9196 | |
18.0440 | |
18.0164 | |
17.8822 | |
17.8446 | |
18.0908 | |
18.3647 | |
18.4862 | |
18.3986 | |
18.4667 | |
18.2732 | |
17.9737 | |
17.2165 | |
17.0739 | |
17.2828 | |
17.7792 | |
20.3906 | |
20.7268 | |
20.1206 | |
22.1417 | |
23.5739 | |
24.3143 | |
24.6471 | |
24.3295 | |
24.3842 | |
25.0009 | |
25.5311 | |
25.0886 | |
25.4938 | |
25.3466 | |
24.8447 | |
25.0781 | |
25.7511 | |
25.8686 | |
27.0746 | |
27.3591 | |
27.0341 | |
26.9356 | |
27.2278 | |
27.2774 | |
27.4877 | |
27.6570 | |
28.3940 | |
29.0965 | |
29.5675 | |
29.2898 | |
29.2223 | |
29.5471 | |
29.5831 | |
29.7895 | |
29.4288 | |
29.5541 | |
29.7389 | |
29.9495 | |
30.3894 | |
29.9834 | |
30.6074 | |
30.7743 | |
30.8128 | |
31.2014 | |
31.2686 | |
31.1135 | |
30.5827 | |
30.6327 | |
30.1765 | |
28.7436 | |
28.4930 | |
28.2558 | |
28.2126 | |
28.0654 | |
29.2761 | |
30.5956 | |
30.8224 | |
30.6623 | |
30.5412 | |
30.4433 | |
30.3580 | |
30.3926 | |
30.7043 | |
30.4387 | |
30.5058 | |
30.4552 | |
29.9757 | |
29.8953 | |
29.5206 | |
29.8445 | |
29.7809 | |
28.5623 | |
28.4254 | |
27.9414 | |
28.0079 | |
27.4159 | |
26.8666 | |
26.8129 | |
27.1215 | |
27.7687 | |
27.0961 | |
26.6858 | |
26.7497 | |
26.2127 | |
25.7377 | |
25.2275 | |
24.4681 | |
24.4012 | |
24.8105 | |
24.3177 | |
25.3757 | |
25.3876 | |
24.9304 | |
24.1513 | |
23.1746 | |
21.9115 | |
21.7460 | |
22.4971 | |
22.5157 | |
22.4573 | |
22.7492 | |
21.2242 | |
21.6855 | |
20.1204 | |
20.2617 | |
21.9681 | |
21.5059 | |
21.1744 | |
21.5932 | |
21.6728 | |
21.7311 | |
21.6584 | |
21.6102 | |
21.3605 | |
21.3574 | |
21.2661 | |
20.4882 | |
20.5698 | |
20.6598 | |
21.2321 | |
20.5337 | |
20.0047 | |
19.9491 | |
21.6953 | |
21.3155 | |
19.5843 | |
17.0609 | |
16.2614 | |
15.7371 | |
15.6072 | |
15.5729 | |
15.6388 | |
15.3341 | |
15.5972 | |
15.5732 | |
15.5651 | |
15.2414 | |
15.0811 | |
15.2278 | |
15.2352 | |
15.1184 | |
15.1606 | |
15.1581 | |
14.8998 | |
14.8437 | |
14.3450 | |
14.2446 | |
14.1443 | |
14.2028 | |
14.1531 | |
13.9158 | |
13.9616 | |
14.0225 | |
13.9730 | |
13.8707 | |
13.9429 | |
13.9790 | |
13.7861 | |
13.8813 | |
13.8882 | |
13.8337 | |
13.6626 | |
13.8926 | |
13.8001 | |
13.7745 | |
13.9200 | |
13.8660 | |
13.7012 | |
13.6200 | |
13.5747 | |
13.6474 | |
13.5856 | |
13.5892 | |
13.6291 | |
13.4640 | |
13.5820 | |
13.4947 | |
13.5003 | |
13.5312 | |
13.4056 | |
13.2424 | |
13.3314 | |
13.0958 | |
12.7627 | |
12.1042 | |
12.1198 | |
11.8937 | |
11.6575 | |
11.6950 | |
11.6424 | |
11.5079 | |
11.5485 | |
11.3618 | |
11.0808 | |
11.0781 | |
10.9021 | |
11.0002 | |
10.8836 | |
10.6648 | |
10.7045 | |
10.8182 | |
10.7343 | |
10.1768 | |
10.3774 | |
10.5578 | |
10.4667 | |
10.4047 | |
10.4303 | |
10.4251 | |
10.3937 | |
10.3562 | |
10.2489 | |
10.1696 | |
10.2180 | |
9.9612 | |
9.7663 | |
8.7372 | |
7.7775 | |
7.7868 | |
7.6403 | |
7.6161 | |
7.6388 | |
7.6889 | |
7.7963 | |
7.6542 | |
7.5639 | |
7.5924 | |
7.5935 | |
7.5309 | |
7.5178 | |
7.5636 | |
7.5888 | |
7.6247 | |
7.5764 | |
7.5825 | |
7.4768 | |
7.4970 | |
7.4929 | |
7.4627 | |
7.4199 | |
7.2986 | |
7.2420 | |
7.2199 | |
7.0596 | |
7.1034 | |
7.0821 | |
7.0869 | |
6.9996 | |
6.9958 | |
6.8806 | |
6.8069 | |
6.7506 | |
6.7029 | |
6.6113 | |
6.5927 | |
6.5384 | |
6.6890 | |
6.5954 | |
6.5488 | |
6.5006 | |
6.4934 | |
6.5125 | |
6.5235 | |
6.5715 | |
6.5236 | |
6.5735 | |
6.5023 | |
6.4470 | |
6.4218 | |
6.4060 | |
6.3944 | |
6.4989 | |
6.5577 | |
6.4874 | |
6.5215 | |
6.6048 | |
6.7949 | |
6.7158 | |
6.6820 | |
6.7543 | |
6.8467 | |
6.8948 | |
6.9096 | |
6.8503 | |
6.8876 | |
6.8421 | |
6.8527 | |
6.9355 | |
6.8589 | |
6.8014 | |
6.8485 | |
6.7355 | |
6.7726 | |
6.7720 | |
6.8145 | |
6.9422 | |
6.9348 | |
6.8412 | |
6.8526 | |
6.8820 | |
6.9609 | |
7.0115 | |
6.9922 | |
6.9037 | |
6.8034 | |
6.8460 | |
6.7794 | |
6.5861 | |
6.6276 | |
6.5101 | |
6.4373 | |
6.4653 | |
6.5195 | |
6.4907 | |
6.4341 | |
6.2887 | |
6.2257 | |
6.2820 | |
5.4337 | |
5.4512 | |
5.4821 | |
5.4717 | |
5.4851 | |
5.4325 | |
5.2991 | |
5.3424 | |
5.3873 |