История на дневни ставки CZK /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 чешка крона = 31.4431 анголска нова кванца
минимум на
1 чешка крона = 5.2545 анголска нова кванца
Цена история на AON / CZK
Date | CZK/AON |
| 17.2383 |
| 16.9351 |
| 17.5114 |
| 17.6800 |
| 17.3005 |
| 17.4551 |
| 17.3485 |
| 17.8992 |
| 17.9196 |
| 18.0440 |
| 18.0164 |
| 17.8822 |
| 17.8446 |
| 18.0908 |
| 18.3647 |
| 18.4862 |
| 18.3986 |
| 18.4667 |
| 18.2732 |
| 17.9737 |
| 17.2165 |
| 17.0739 |
| 17.2828 |
| 17.7792 |
| 20.3906 |
| 20.7268 |
| 20.1206 |
| 22.1417 |
| 23.5739 |
| 24.3143 |
| 24.6471 |
| 24.3295 |
| 24.3842 |
| 25.0009 |
| 25.5311 |
| 25.0886 |
| 25.4938 |
| 25.3466 |
| 24.8447 |
| 25.0781 |
| 25.7511 |
| 25.8686 |
| 27.0746 |
| 27.3591 |
| 27.0341 |
| 26.9356 |
| 27.2278 |
| 27.2774 |
| 27.4877 |
| 27.6570 |
| 28.3940 |
| 29.0965 |
| 29.5675 |
| 29.2898 |
| 29.2223 |
| 29.5471 |
| 29.5831 |
| 29.7895 |
| 29.4288 |
| 29.5541 |
| 29.7389 |
| 29.9495 |
| 30.3894 |
| 29.9834 |
| 30.6074 |
| 30.7743 |
| 30.8128 |
| 31.2014 |
| 31.2686 |
| 31.1135 |
| 30.5827 |
| 30.6327 |
| 30.1765 |
| 28.7436 |
| 28.4930 |
| 28.2558 |
| 28.2126 |
| 28.0654 |
| 29.2761 |
| 30.5956 |
| 30.8224 |
| 30.6623 |
| 30.5412 |
| 30.4433 |
| 30.3580 |
| 30.3926 |
| 30.7043 |
| 30.4387 |
| 30.5058 |
| 30.4552 |
| 29.9757 |
| 29.8953 |
| 29.5206 |
| 29.8445 |
| 29.7809 |
| 28.5623 |
| 28.4254 |
| 27.9414 |
| 28.0079 |
| 27.4159 |
| 26.8666 |
| 26.8129 |
| 27.1215 |
| 27.7687 |
| 27.0961 |
| 26.6858 |
| 26.7497 |
| 26.2127 |
| 25.7377 |
| 25.2275 |
| 24.4681 |
| 24.4012 |
| 24.8105 |
| 24.3177 |
| 25.3757 |
| 25.3876 |
| 24.9304 |
| 24.1513 |
| 23.1746 |
| 21.9115 |
| 21.7460 |
| 22.4971 |
| 22.5157 |
| 22.4573 |
| 22.7492 |
| 21.2242 |
| 21.6855 |
| 20.1204 |
| 20.2617 |
| 21.9681 |
| 21.5059 |
| 21.1744 |
| 21.5932 |
| 21.6728 |
| 21.7311 |
| 21.6584 |
| 21.6102 |
| 21.3605 |
| 21.3574 |
| 21.2661 |
| 20.4882 |
| 20.5698 |
| 20.6598 |
| 21.2321 |
| 20.5337 |
| 20.0047 |
| 19.9491 |
| 21.6953 |
| 21.3155 |
| 19.5843 |
| 17.0609 |
| 16.2614 |
| 15.7371 |
| 15.6072 |
| 15.5729 |
| 15.6388 |
| 15.3341 |
| 15.5972 |
| 15.5732 |
| 15.5651 |
| 15.2414 |
| 15.0811 |
| 15.2278 |
| 15.2352 |
| 15.1184 |
| 15.1606 |
| 15.1581 |
| 14.8998 |
| 14.8437 |
| 14.3450 |
| 14.2446 |
| 14.1443 |
| 14.2028 |
| 14.1531 |
| 13.9158 |
| 13.9616 |
| 14.0225 |
| 13.9730 |
| 13.8707 |
| 13.9429 |
| 13.9790 |
| 13.7861 |
| 13.8813 |
| 13.8882 |
| 13.8337 |
| 13.6626 |
| 13.8926 |
| 13.8001 |
| 13.7745 |
| 13.9200 |
| 13.8660 |
| 13.7012 |
| 13.6200 |
| 13.5747 |
| 13.6474 |
| 13.5856 |
| 13.5892 |
| 13.6291 |
| 13.4640 |
| 13.5820 |
| 13.4947 |
| 13.5003 |
| 13.5312 |
| 13.4056 |
| 13.2424 |
| 13.3314 |
| 13.0958 |
| 12.7627 |
| 12.1042 |
| 12.1198 |
| 11.8937 |
| 11.6575 |
| 11.6950 |
| 11.6424 |
| 11.5079 |
| 11.5485 |
| 11.3618 |
| 11.0808 |
| 11.0781 |
| 10.9021 |
| 11.0002 |
| 10.8836 |
| 10.6648 |
| 10.7045 |
| 10.8182 |
| 10.7343 |
| 10.1768 |
| 10.3774 |
| 10.5578 |
| 10.4667 |
| 10.4047 |
| 10.4303 |
| 10.4251 |
| 10.3937 |
| 10.3562 |
| 10.2489 |
| 10.1696 |
| 10.2180 |
| 9.9612 |
| 9.7663 |
| 8.7372 |
| 7.7775 |
| 7.7868 |
| 7.6403 |
| 7.6161 |
| 7.6388 |
| 7.6889 |
| 7.7963 |
| 7.6542 |
| 7.5639 |
| 7.5924 |
| 7.5935 |
| 7.5309 |
| 7.5178 |
| 7.5636 |
| 7.5888 |
| 7.6247 |
| 7.5764 |
| 7.5825 |
| 7.4768 |
| 7.4970 |
| 7.4929 |
| 7.4627 |
| 7.4199 |
| 7.2986 |
| 7.2420 |
| 7.2199 |
| 7.0596 |
| 7.1034 |
| 7.0821 |
| 7.0869 |
| 6.9996 |
| 6.9958 |
| 6.8806 |
| 6.8069 |
| 6.7506 |
| 6.7029 |
| 6.6113 |
| 6.5927 |
| 6.5384 |
| 6.6890 |
| 6.5954 |
| 6.5488 |
| 6.5006 |
| 6.4934 |
| 6.5125 |
| 6.5235 |
| 6.5715 |
| 6.5236 |
| 6.5735 |
| 6.5023 |
| 6.4470 |
| 6.4218 |
| 6.4060 |
| 6.3944 |
| 6.4989 |
| 6.5577 |
| 6.4874 |
| 6.5215 |
| 6.6048 |
| 6.7949 |
| 6.7158 |
| 6.6820 |
| 6.7543 |
| 6.8467 |
| 6.8948 |
| 6.9096 |
| 6.8503 |
| 6.8876 |
| 6.8421 |
| 6.8527 |
| 6.9355 |
| 6.8589 |
| 6.8014 |
| 6.8485 |
| 6.7355 |
| 6.7726 |
| 6.7720 |
| 6.8145 |
| 6.9422 |
| 6.9348 |
| 6.8412 |
| 6.8526 |
| 6.8820 |
| 6.9609 |
| 7.0115 |
| 6.9922 |
| 6.9037 |
| 6.8034 |
| 6.8460 |
| 6.7794 |
| 6.5861 |
| 6.6276 |
| 6.5101 |
| 6.4373 |
| 6.4653 |
| 6.5195 |
| 6.4907 |
| 6.4341 |
| 6.2887 |
| 6.2257 |
| 6.2820 |
| 5.4337 |
| 5.4512 |
| 5.4821 |
| 5.4717 |
| 5.4851 |
| 5.4325 |
| 5.2991 |
| 5.3424 |
| 5.3873 |