ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 31.4431 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 5.2545 นิวกวานซาแองโกลา

ประวัติราคา AON / CZK

Date CZK/AON
17.2383
16.9351
17.5114
17.6800
17.3005
17.4551
17.3485
17.8992
17.9196
18.0440
18.0164
17.8822
17.8446
18.0908
18.3647
18.4862
18.3986
18.4667
18.2732
17.9737
17.2165
17.0739
17.2828
17.7792
20.3906
20.7268
20.1206
22.1417
23.5739
24.3143
24.6471
24.3295
24.3842
25.0009
25.5311
25.0886
25.4938
25.3466
24.8447
25.0781
25.7511
25.8686
27.0746
27.3591
27.0341
26.9356
27.2278
27.2774
27.4877
27.6570
28.3940
29.0965
29.5675
29.2898
29.2223
29.5471
29.5831
29.7895
29.4288
29.5541
29.7389
29.9495
30.3894
29.9834
30.6074
30.7743
30.8128
31.2014
31.2686
31.1135
30.5827
30.6327
30.1765
28.7436
28.4930
28.2558
28.2126
28.0654
29.2761
30.5956
30.8224
30.6623
30.5412
30.4433
30.3580
30.3926
30.7043
30.4387
30.5058
30.4552
29.9757
29.8953
29.5206
29.8445
29.7809
28.5623
28.4254
27.9414
28.0079
27.4159
26.8666
26.8129
27.1215
27.7687
27.0961
26.6858
26.7497
26.2127
25.7377
25.2275
24.4681
24.4012
24.8105
24.3177
25.3757
25.3876
24.9304
24.1513
23.1746
21.9115
21.7460
22.4971
22.5157
22.4573
22.7492
21.2242
21.6855
20.1204
20.2617
21.9681
21.5059
21.1744
21.5932
21.6728
21.7311
21.6584
21.6102
21.3605
21.3574
21.2661
20.4882
20.5698
20.6598
21.2321
20.5337
20.0047
19.9491
21.6953
21.3155
19.5843
17.0609
16.2614
15.7371
15.6072
15.5729
15.6388
15.3341
15.5972
15.5732
15.5651
15.2414
15.0811
15.2278
15.2352
15.1184
15.1606
15.1581
14.8998
14.8437
14.3450
14.2446
14.1443
14.2028
14.1531
13.9158
13.9616
14.0225
13.9730
13.8707
13.9429
13.9790
13.7861
13.8813
13.8882
13.8337
13.6626
13.8926
13.8001
13.7745
13.9200
13.8660
13.7012
13.6200
13.5747
13.6474
13.5856
13.5892
13.6291
13.4640
13.5820
13.4947
13.5003
13.5312
13.4056
13.2424
13.3314
13.0958
12.7627
12.1042
12.1198
11.8937
11.6575
11.6950
11.6424
11.5079
11.5485
11.3618
11.0808
11.0781
10.9021
11.0002
10.8836
10.6648
10.7045
10.8182
10.7343
10.1768
10.3774
10.5578
10.4667
10.4047
10.4303
10.4251
10.3937
10.3562
10.2489
10.1696
10.2180
9.9612
9.7663
8.7372
7.7775
7.7868
7.6403
7.6161
7.6388
7.6889
7.7963
7.6542
7.5639
7.5924
7.5935
7.5309
7.5178
7.5636
7.5888
7.6247
7.5764
7.5825
7.4768
7.4970
7.4929
7.4627
7.4199
7.2986
7.2420
7.2199
7.0596
7.1034
7.0821
7.0869
6.9996
6.9958
6.8806
6.8069
6.7506
6.7029
6.6113
6.5927
6.5384
6.6890
6.5954
6.5488
6.5006
6.4934
6.5125
6.5235
6.5715
6.5236
6.5735
6.5023
6.4470
6.4218
6.4060
6.3944
6.4989
6.5577
6.4874
6.5215
6.6048
6.7949
6.7158
6.6820
6.7543
6.8467
6.8948
6.9096
6.8503
6.8876
6.8421
6.8527
6.9355
6.8589
6.8014
6.8485
6.7355
6.7726
6.7720
6.8145
6.9422
6.9348
6.8412
6.8526
6.8820
6.9609
7.0115
6.9922
6.9037
6.8034
6.8460
6.7794
6.5861
6.6276
6.5101
6.4373
6.4653
6.5195
6.4907
6.4341
6.2887
6.2257
6.2820
5.4337
5.4512
5.4821
5.4717
5.4851
5.4325
5.2991
5.3424
5.3873