Historia stawek dziennych CZK /JOD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 0.048953 dinar jordański
minimum na
1 korona czeska = 0.025641 dinar jordański
Date | CZK/JOD |
---|---|
0.030182 | |
0.029872 | |
0.029768 | |
0.030382 | |
0.030095 | |
0.030372 | |
0.030552 | |
0.030593 | |
0.030331 | |
0.030320 | |
0.029992 | |
0.030265 | |
0.030540 | |
0.030928 | |
0.031133 | |
0.031444 | |
0.031667 | |
0.031717 | |
0.031851 | |
0.031603 | |
0.031288 | |
0.031483 | |
0.031994 | |
0.031663 | |
0.030887 | |
0.030972 | |
0.030668 | |
0.030745 | |
0.030375 | |
0.030671 | |
0.030427 | |
0.030862 | |
0.031006 | |
0.031028 | |
0.031651 | |
0.031720 | |
0.032095 | |
0.032090 | |
0.032149 | |
0.032621 | |
0.032497 | |
0.033529 | |
0.032757 | |
0.032635 | |
0.032754 | |
0.032633 | |
0.032102 | |
0.032267 | |
0.032079 | |
0.032372 | |
0.032673 | |
0.033338 | |
0.032971 | |
0.033414 | |
0.033129 | |
0.032090 | |
0.032191 | |
0.031840 | |
0.031947 | |
0.032027 | |
0.031893 | |
0.032277 | |
0.032332 | |
0.031999 | |
0.031752 | |
0.031371 | |
0.031184 | |
0.031042 | |
0.030759 | |
0.030642 | |
0.030149 | |
0.029860 | |
0.030103 | |
0.029280 | |
0.028630 | |
0.028637 | |
0.028404 | |
0.028075 | |
0.028430 | |
0.027691 | |
0.029011 | |
0.029283 | |
0.028694 | |
0.028867 | |
0.028584 | |
0.029461 | |
0.029526 | |
0.029548 | |
0.029492 | |
0.029331 | |
0.028952 | |
0.029894 | |
0.030339 | |
0.030207 | |
0.029857 | |
0.030652 | |
0.030912 | |
0.030737 | |
0.029929 | |
0.029927 | |
0.030170 | |
0.031172 | |
0.031631 | |
0.031211 | |
0.029886 | |
0.031583 | |
0.032858 | |
0.032624 | |
0.033467 | |
0.032718 | |
0.032702 | |
0.033093 | |
0.032999 | |
0.032293 | |
0.032050 | |
0.031689 | |
0.031503 | |
0.031461 | |
0.031289 | |
0.031316 | |
0.031952 | |
0.032525 | |
0.032149 | |
0.031987 | |
0.032325 | |
0.032253 | |
0.032507 | |
0.032620 | |
0.032648 | |
0.033026 | |
0.033137 | |
0.032711 | |
0.032594 | |
0.032843 | |
0.032799 | |
0.033042 | |
0.032603 | |
0.032532 | |
0.032782 | |
0.032920 | |
0.033259 | |
0.033117 | |
0.033801 | |
0.034011 | |
0.034102 | |
0.034090 | |
0.033918 | |
0.033669 | |
0.033151 | |
0.033127 | |
0.032921 | |
0.032463 | |
0.032235 | |
0.031975 | |
0.032450 | |
0.032291 | |
0.031814 | |
0.032652 | |
0.033303 | |
0.033493 | |
0.033260 | |
0.032964 | |
0.032924 | |
0.032754 | |
0.032839 | |
0.033170 | |
0.032901 | |
0.033122 | |
0.032696 | |
0.032410 | |
0.032210 | |
0.031904 | |
0.031840 | |
0.031625 | |
0.030442 | |
0.030666 | |
0.030599 | |
0.030817 | |
0.030837 | |
0.030420 | |
0.030765 | |
0.031573 | |
0.031646 | |
0.032221 | |
0.032035 | |
0.032199 | |
0.031764 | |
0.031730 | |
0.031874 | |
0.030508 | |
0.030156 | |
0.030065 | |
0.029764 | |
0.029990 | |
0.030154 | |
0.030156 | |
0.029494 | |
0.028375 | |
0.027988 | |
0.027864 | |
0.028561 | |
0.028115 | |
0.028144 | |
0.028806 | |
0.027788 | |
0.028644 | |
0.027426 | |
0.028988 | |
0.031572 | |
0.030987 | |
0.030457 | |
0.030936 | |
0.030906 | |
0.031117 | |
0.030933 | |
0.031350 | |
0.031317 | |
0.031432 | |
0.031254 | |
0.030857 | |
0.031038 | |
0.030736 | |
0.030737 | |
0.030615 | |
0.030702 | |
0.030671 | |
0.030885 | |
0.030827 | |
0.030907 | |
0.030268 | |
0.030187 | |
0.029958 | |
0.030123 | |
0.030167 | |
0.030309 | |
0.030024 | |
0.030482 | |
0.030449 | |
0.030769 | |
0.030882 | |
0.030794 | |
0.031102 | |
0.031199 | |
0.031160 | |
0.031448 | |
0.031618 | |
0.031123 | |
0.031304 | |
0.030902 | |
0.030713 | |
0.030691 | |
0.030905 | |
0.030885 | |
0.030900 | |
0.031050 | |
0.031256 | |
0.031112 | |
0.030829 | |
0.031141 | |
0.031382 | |
0.031116 | |
0.031378 | |
0.031433 | |
0.031209 | |
0.030916 | |
0.031595 | |
0.031497 | |
0.031527 | |
0.031866 | |
0.031850 | |
0.031650 | |
0.031282 | |
0.031241 | |
0.031153 | |
0.031067 | |
0.031005 | |
0.031228 | |
0.030704 | |
0.031365 | |
0.031192 | |
0.031505 | |
0.031827 | |
0.031636 | |
0.031843 | |
0.032570 | |
0.032539 | |
0.032070 | |
0.032016 | |
0.032252 | |
0.031666 | |
0.031399 | |
0.031988 | |
0.032450 | |
0.032118 | |
0.032105 | |
0.032266 | |
0.031671 | |
0.032055 | |
0.032054 | |
0.032626 | |
0.032290 | |
0.032034 | |
0.032549 | |
0.033195 | |
0.033168 | |
0.033497 | |
0.034061 | |
0.034813 | |
0.034489 | |
0.034394 | |
0.034740 | |
0.034414 | |
0.034366 | |
0.034413 | |
0.034428 | |
0.034747 | |
0.034388 | |
0.034769 | |
0.034685 | |
0.034218 | |
0.034075 | |
0.033273 | |
0.033397 | |
0.032702 | |
0.032512 | |
0.032618 | |
0.032859 | |
0.033172 | |
0.032580 | |
0.032358 | |
0.032211 | |
0.032196 | |
0.032476 | |
0.032427 | |
0.032166 | |
0.032068 | |
0.032276 | |
0.032424 | |
0.032491 | |
0.032345 | |
0.032497 | |
0.032068 | |
0.031922 | |
0.031988 | |
0.032103 | |
0.031710 | |
0.031191 | |
0.031011 | |
0.030906 | |
0.030188 | |
0.030184 | |
0.030345 | |
0.030364 | |
0.029820 | |
0.030075 | |
0.029398 | |
0.029023 | |
0.028776 | |
0.028665 | |
0.028240 | |
0.028187 | |
0.027937 | |
0.028480 | |
0.028137 | |
0.027917 | |
0.027682 | |
0.027703 | |
0.027807 | |
0.027727 | |
0.028121 | |
0.027973 | |
0.028177 | |
0.027740 | |
0.027720 | |
0.027366 | |
0.027353 | |
0.027226 | |
0.027825 | |
0.028164 | |
0.027756 | |
0.027824 | |
0.028121 | |
0.028922 | |
0.028722 | |
0.028473 | |
0.028835 | |
0.029158 | |
0.029358 | |
0.029493 | |
0.029278 | |
0.029439 | |
0.029191 | |
0.029294 | |
0.029642 | |
0.029353 | |
0.029017 | |
0.029231 | |
0.028782 | |
0.029002 | |
0.028975 | |
0.029140 | |
0.028714 | |
0.029597 | |
0.029623 | |
0.029505 | |
0.029217 | |
0.029447 | |
0.029741 | |
0.029962 | |
0.029913 | |
0.029495 | |
0.029590 | |
0.029878 | |
0.029884 | |
0.029240 | |
0.029574 | |
0.029117 | |
0.028752 | |
0.028780 | |
0.029169 | |
0.029442 | |
0.029328 | |
0.028583 | |
0.028316 | |
0.028674 | |
0.028579 | |
0.028541 | |
0.028742 | |
0.028448 | |
0.028792 | |
0.028508 | |
0.027805 | |
0.027989 | |
0.028162 | |
0.028213 | |
0.028810 | |
0.028878 | |
0.029649 | |
0.029680 | |
0.029232 | |
0.029218 | |
0.029346 | |
0.029646 | |
0.029277 | |
0.029378 | |
0.030280 | |
0.029059 | |
0.028849 | |
0.028700 | |
0.029011 | |
0.028342 | |
0.028855 | |
0.028874 | |
0.029119 | |
0.029512 | |
0.029283 | |
0.029028 | |
0.028259 | |
0.028435 | |
0.029324 | |
0.028844 | |
0.028887 | |
0.028022 | |
0.027794 | |
0.027389 | |
0.028174 | |
0.027940 | |
0.028275 | |
0.027432 | |
0.028167 | |
0.028807 | |
0.029310 | |
0.029141 | |
0.028989 | |
0.028913 | |
0.028681 | |
0.029455 | |
0.029670 | |
0.030602 | |
0.031088 | |
0.031457 | |
0.031895 | |
0.031585 | |
0.031883 | |
0.031774 | |
0.031795 | |
0.031924 | |
0.031819 | |
0.032528 | |
0.032931 | |
0.032764 | |
0.032588 | |
0.032689 | |
0.033076 | |
0.033266 | |
0.033120 | |
0.033521 | |
0.033557 | |
0.033896 | |
0.034024 | |
0.034354 | |
0.034634 | |
0.034881 | |
0.035166 | |
0.035130 | |
0.035350 | |
0.035101 | |
0.035024 | |
0.035099 | |
0.035071 | |
0.035249 | |
0.035341 | |
0.035558 | |
0.035813 | |
0.035751 | |
0.035585 | |
0.035652 | |
0.035482 | |
0.035534 | |
0.035616 | |
0.035949 | |
0.035882 | |
0.035609 | |
0.035568 | |
0.035467 | |
0.035040 | |
0.034665 | |
0.035179 | |
0.034817 | |
0.035341 | |
0.035025 | |
0.035604 | |
0.035238 | |
0.035314 | |
0.035373 | |
0.034959 | |
0.035083 | |
0.035184 | |
0.035119 | |
0.037002 | |
0.037971 | |
0.037524 | |
0.037589 | |
0.037650 | |
0.037226 | |
0.036882 | |
0.036701 | |
0.036274 | |
0.036404 | |
0.036878 | |
0.036555 | |
0.036460 | |
0.036298 | |
0.036317 | |
0.035962 | |
0.035573 | |
0.035058 | |
0.035541 | |
0.035963 | |
0.036897 | |
0.036546 | |
0.035997 | |
0.035334 | |
0.034856 | |
0.035507 | |
0.036126 | |
0.036037 | |
0.035728 | |
0.035702 | |
0.035763 | |
0.035267 | |
0.035391 | |
0.035875 | |
0.036096 | |
0.035906 | |
0.036379 | |
0.037288 | |
0.037574 | |
0.037366 | |
0.037167 | |
0.036893 | |
0.037050 | |
0.036590 | |
0.037304 | |
0.037290 | |
0.037081 | |
0.036365 | |
0.036569 | |
0.036304 | |
0.035560 | |
0.035494 | |
0.035915 | |
0.036503 | |
0.037151 | |
0.036814 | |
0.036837 | |
0.036378 | |
0.036705 | |
0.037844 | |
0.036853 | |
0.035768 | |
0.035675 | |
0.035059 | |
0.034755 | |
0.034875 | |
0.034365 | |
0.033515 | |
0.034060 | |
0.034107 | |
0.034970 | |
0.034280 | |
0.035051 | |
0.034904 | |
0.034359 | |
0.035137 | |
0.035932 | |
0.035884 | |
0.036933 | |
0.037701 | |
0.037240 | |
0.037348 | |
0.037572 | |
0.038305 | |
0.038290 | |
0.038096 | |
0.037932 | |
0.037798 | |
0.037975 | |
0.037758 | |
0.037467 | |
0.037121 | |
0.036849 | |
0.036432 | |
0.035090 | |
0.035012 | |
0.035992 | |
0.035878 | |
0.036514 | |
0.036672 | |
0.037891 | |
0.036772 | |
0.037318 | |
0.037589 | |
0.038962 | |
0.039932 | |
0.039444 | |
0.039402 | |
0.038962 | |
0.038061 | |
0.038739 | |
0.039283 | |
0.039453 | |
0.041036 | |
0.042618 | |
0.041665 | |
0.041809 | |
0.041654 | |
0.042174 | |
0.041779 | |
0.040789 | |
0.041142 | |
0.042373 | |
0.041296 | |
0.041900 | |
0.042192 | |
0.042508 | |
0.041282 | |
0.040539 | |
0.041131 | |
0.042161 | |
0.043540 | |
0.042800 | |
0.041818 | |
0.041888 | |
0.041252 | |
0.040564 | |
0.041133 | |
0.040675 | |
0.040997 | |
0.040251 | |
0.039641 | |
0.039292 | |
0.039888 | |
0.040056 | |
0.039772 | |
0.038743 | |
0.037151 | |
0.037714 | |
0.036717 | |
0.036842 | |
0.037452 | |
0.037632 | |
0.037508 | |
0.039115 | |
0.039187 | |
0.040140 | |
0.040166 | |
0.040510 | |
0.040168 | |
0.040233 | |
0.039701 | |
0.038845 | |
0.037507 | |
0.036670 | |
0.036884 | |
0.036210 | |
0.036285 | |
0.036494 | |
0.037917 | |
0.037460 | |
0.036448 | |
0.036144 | |
0.035213 | |
0.034704 | |
0.033949 | |
0.034056 | |
0.033664 | |
0.032682 | |
0.034166 | |
0.034173 | |
0.034444 | |
0.035648 | |
0.036725 | |
0.037161 | |
0.037783 | |
0.038236 | |
0.037680 | |
0.037494 | |
0.037535 | |
0.038082 | |
0.037823 | |
0.037025 | |
0.037465 | |
0.037097 | |
0.037050 | |
0.037776 | |
0.038524 | |
0.039335 | |
0.039171 | |
0.038582 | |
0.038610 | |
0.038562 | |
0.040279 | |
0.040819 | |
0.040738 | |
0.041043 | |
0.041615 | |
0.041523 | |
0.039617 | |
0.040916 | |
0.041075 | |
0.040575 | |
0.040670 | |
0.041124 | |
0.041342 | |
0.040589 | |
0.039849 | |
0.039887 | |
0.039899 | |
0.038730 | |
0.039141 | |
0.039554 | |
0.039657 | |
0.039052 | |
0.038031 | |
0.038007 | |
0.038336 | |
0.037727 | |
0.036522 | |
0.036417 | |
0.037646 | |
0.037224 | |
0.035586 | |
0.035924 | |
0.035327 | |
0.034813 | |
0.033963 | |
0.035701 | |
0.035922 | |
0.033975 | |
0.035872 | |
0.034783 | |
0.032297 | |
0.031568 | |
0.031821 | |
0.031261 | |
0.033202 | |
0.032158 | |
0.033279 | |
0.033828 | |
0.035670 | |
0.036115 | |
0.038130 | |
0.037524 | |
0.036694 | |
0.035499 | |
0.034879 | |
0.035713 | |
0.035349 | |
0.036081 | |
0.037330 | |
0.035847 | |
0.037972 | |
0.039076 | |
0.038994 | |
0.041400 | |
0.043100 | |
0.041374 | |
0.040325 | |
0.041774 | |
0.042870 | |
0.042625 | |
0.044088 | |
0.045999 | |
0.047089 | |
0.048953 | |
0.048224 | |
0.047194 | |
0.046768 | |
0.045593 | |
0.045295 | |
0.045320 | |
0.044017 | |
0.044491 | |
0.044034 | |
0.043957 | |
0.043496 | |
0.044005 | |
0.044895 | |
0.045162 | |
0.044466 | |
0.044253 | |
0.042813 | |
0.044650 | |
0.043453 | |
0.043094 | |
0.042058 | |
0.041182 | |
0.040195 | |
0.040852 | |
0.040445 | |
0.039125 | |
0.040830 | |
0.039953 | |
0.039185 | |
0.038465 | |
0.038672 | |
0.040132 | |
0.039607 | |
0.039359 | |
0.038929 | |
0.038797 | |
0.038069 | |
0.037858 | |
0.036917 | |
0.036550 | |
0.036292 | |
0.036519 | |
0.036292 | |
0.035783 | |
0.035444 | |
0.034933 | |
0.034815 | |
0.034530 | |
0.034487 | |
0.034873 | |
0.034571 | |
0.034733 | |
0.034599 | |
0.033707 | |
0.033528 | |
0.033227 | |
0.033252 | |
0.033302 | |
0.033720 | |
0.033652 | |
0.033864 | |
0.033962 | |
0.034254 | |
0.034336 | |
0.034330 | |
0.034383 | |
0.033937 | |
0.033904 | |
0.033671 | |
0.033951 | |
0.033045 | |
0.032917 | |
0.032846 | |
0.033022 | |
0.032440 | |
0.032571 | |
0.032474 | |
0.032960 | |
0.033008 | |
0.033351 | |
0.033787 | |
0.033762 | |
0.033512 | |
0.033518 | |
0.033699 | |
0.033160 | |
0.032496 | |
0.032349 | |
0.032248 | |
0.031828 | |
0.031413 | |
0.031350 | |
0.031691 | |
0.031829 | |
0.031831 | |
0.031593 | |
0.031781 | |
0.032291 | |
0.032213 | |
0.032526 | |
0.032070 | |
0.032219 | |
0.031753 | |
0.031508 | |
0.031242 | |
0.031763 | |
0.031883 | |
0.031264 | |
0.031279 | |
0.031501 | |
0.032409 | |
0.032083 | |
0.032017 | |
0.032022 | |
0.031990 | |
0.031355 | |
0.030910 | |
0.030035 | |
0.029971 | |
0.030129 | |
0.029726 | |
0.030222 | |
0.029314 | |
0.029847 | |
0.029664 | |
0.029782 | |
0.029635 | |
0.029942 | |
0.030166 | |
0.030441 | |
0.029822 | |
0.029695 | |
0.028860 | |
0.029046 | |
0.029354 | |
0.029103 | |
0.028835 | |
0.028750 | |
0.028574 | |
0.028362 | |
0.028569 | |
0.028786 | |
0.028488 | |
0.028710 | |
0.028955 | |
0.028559 | |
0.028906 | |
0.029462 | |
0.029874 | |
0.030590 | |
0.029387 | |
0.029411 | |
0.029832 | |
0.029710 | |
0.028798 | |
0.028305 | |
0.028337 | |
0.028221 | |
0.028118 | |
0.028740 | |
0.028916 | |
0.028539 | |
0.028812 | |
0.029005 | |
0.029320 | |
0.029674 | |
0.030438 | |
0.029969 | |
0.030340 | |
0.030424 | |
0.030706 | |
0.030377 | |
0.030434 | |
0.031042 | |
0.031983 | |
0.031663 | |
0.031608 | |
0.030933 | |
0.030514 | |
0.030408 | |
0.030655 | |
0.030569 | |
0.030603 | |
0.030649 | |
0.031576 | |
0.031412 | |
0.031087 | |
0.030684 | |
0.030938 | |
0.030300 | |
0.029729 | |
0.029198 | |
0.029153 | |
0.028739 | |
0.028675 | |
0.028154 | |
0.028000 | |
0.027723 | |
0.027513 | |
0.027456 | |
0.027427 | |
0.027056 | |
0.026812 | |
0.027424 | |
0.027830 | |
0.027573 | |
0.027004 | |
0.027270 | |
0.028232 | |
0.027916 | |
0.027317 | |
0.027195 | |
0.026964 | |
0.027064 | |
0.027897 | |
0.027336 | |
0.026697 | |
0.026639 | |
0.026083 | |
0.026062 | |
0.025961 | |
0.026231 | |
0.026385 | |
0.026156 | |
0.026199 | |
0.026371 | |
0.026201 |