История на дневни ставки CZK /JOD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 чешка крона = 0.048953 йордански динар
минимум на
1 чешка крона = 0.025641 йордански динар
Цена история на JOD / CZK
Date | CZK/JOD |
| 0.030200 |
| 0.029872 |
| 0.029768 |
| 0.030382 |
| 0.030095 |
| 0.030372 |
| 0.030552 |
| 0.030593 |
| 0.030331 |
| 0.030320 |
| 0.029992 |
| 0.030265 |
| 0.030540 |
| 0.030928 |
| 0.031133 |
| 0.031444 |
| 0.031667 |
| 0.031717 |
| 0.031851 |
| 0.031603 |
| 0.031288 |
| 0.031483 |
| 0.031994 |
| 0.031663 |
| 0.030887 |
| 0.030972 |
| 0.030668 |
| 0.030745 |
| 0.030375 |
| 0.030671 |
| 0.030427 |
| 0.030862 |
| 0.031006 |
| 0.031028 |
| 0.031651 |
| 0.031720 |
| 0.032095 |
| 0.032090 |
| 0.032149 |
| 0.032621 |
| 0.032497 |
| 0.033529 |
| 0.032757 |
| 0.032635 |
| 0.032754 |
| 0.032633 |
| 0.032102 |
| 0.032267 |
| 0.032079 |
| 0.032372 |
| 0.032673 |
| 0.033338 |
| 0.032971 |
| 0.033414 |
| 0.033129 |
| 0.032090 |
| 0.032191 |
| 0.031840 |
| 0.031947 |
| 0.032027 |
| 0.031893 |
| 0.032277 |
| 0.032332 |
| 0.031999 |
| 0.031752 |
| 0.031371 |
| 0.031184 |
| 0.031042 |
| 0.030759 |
| 0.030642 |
| 0.030149 |
| 0.029860 |
| 0.030103 |
| 0.029280 |
| 0.028630 |
| 0.028637 |
| 0.028404 |
| 0.028075 |
| 0.028430 |
| 0.027691 |
| 0.029011 |
| 0.029283 |
| 0.028694 |
| 0.028867 |
| 0.028584 |
| 0.029461 |
| 0.029526 |
| 0.029548 |
| 0.029492 |
| 0.029331 |
| 0.028952 |
| 0.029894 |
| 0.030339 |
| 0.030207 |
| 0.029857 |
| 0.030652 |
| 0.030912 |
| 0.030737 |
| 0.029929 |
| 0.029927 |
| 0.030170 |
| 0.031172 |
| 0.031631 |
| 0.031211 |
| 0.029886 |
| 0.031583 |
| 0.032858 |
| 0.032624 |
| 0.033467 |
| 0.032718 |
| 0.032702 |
| 0.033093 |
| 0.032999 |
| 0.032293 |
| 0.032050 |
| 0.031689 |
| 0.031503 |
| 0.031461 |
| 0.031289 |
| 0.031316 |
| 0.031952 |
| 0.032525 |
| 0.032149 |
| 0.031987 |
| 0.032325 |
| 0.032253 |
| 0.032507 |
| 0.032620 |
| 0.032648 |
| 0.033026 |
| 0.033137 |
| 0.032711 |
| 0.032594 |
| 0.032843 |
| 0.032799 |
| 0.033042 |
| 0.032603 |
| 0.032532 |
| 0.032782 |
| 0.032920 |
| 0.033259 |
| 0.033117 |
| 0.033801 |
| 0.034011 |
| 0.034102 |
| 0.034090 |
| 0.033918 |
| 0.033669 |
| 0.033151 |
| 0.033127 |
| 0.032921 |
| 0.032463 |
| 0.032235 |
| 0.031975 |
| 0.032450 |
| 0.032291 |
| 0.031814 |
| 0.032652 |
| 0.033303 |
| 0.033493 |
| 0.033260 |
| 0.032964 |
| 0.032924 |
| 0.032754 |
| 0.032839 |
| 0.033170 |
| 0.032901 |
| 0.033122 |
| 0.032696 |
| 0.032410 |
| 0.032210 |
| 0.031904 |
| 0.031840 |
| 0.031625 |
| 0.030442 |
| 0.030666 |
| 0.030599 |
| 0.030817 |
| 0.030837 |
| 0.030420 |
| 0.030765 |
| 0.031573 |
| 0.031646 |
| 0.032221 |
| 0.032035 |
| 0.032199 |
| 0.031764 |
| 0.031730 |
| 0.031874 |
| 0.030508 |
| 0.030156 |
| 0.030065 |
| 0.029764 |
| 0.029990 |
| 0.030154 |
| 0.030156 |
| 0.029494 |
| 0.028375 |
| 0.027988 |
| 0.027864 |
| 0.028561 |
| 0.028115 |
| 0.028144 |
| 0.028806 |
| 0.027788 |
| 0.028644 |
| 0.027426 |
| 0.028988 |
| 0.031572 |
| 0.030987 |
| 0.030457 |
| 0.030936 |
| 0.030906 |
| 0.031117 |
| 0.030933 |
| 0.031350 |
| 0.031317 |
| 0.031432 |
| 0.031254 |
| 0.030857 |
| 0.031038 |
| 0.030736 |
| 0.030737 |
| 0.030615 |
| 0.030702 |
| 0.030671 |
| 0.030885 |
| 0.030827 |
| 0.030907 |
| 0.030268 |
| 0.030187 |
| 0.029958 |
| 0.030123 |
| 0.030167 |
| 0.030309 |
| 0.030024 |
| 0.030482 |
| 0.030449 |
| 0.030769 |
| 0.030882 |
| 0.030794 |
| 0.031102 |
| 0.031199 |
| 0.031160 |
| 0.031448 |
| 0.031618 |
| 0.031123 |
| 0.031304 |
| 0.030902 |
| 0.030713 |
| 0.030691 |
| 0.030905 |
| 0.030885 |
| 0.030900 |
| 0.031050 |
| 0.031256 |
| 0.031112 |
| 0.030829 |
| 0.031141 |
| 0.031382 |
| 0.031116 |
| 0.031378 |
| 0.031433 |
| 0.031209 |
| 0.030916 |
| 0.031595 |
| 0.031497 |
| 0.031527 |
| 0.031866 |
| 0.031850 |
| 0.031650 |
| 0.031282 |
| 0.031241 |
| 0.031153 |
| 0.031067 |
| 0.031005 |
| 0.031228 |
| 0.030704 |
| 0.031365 |
| 0.031192 |
| 0.031505 |
| 0.031827 |
| 0.031636 |
| 0.031843 |
| 0.032570 |
| 0.032539 |
| 0.032070 |
| 0.032016 |
| 0.032252 |
| 0.031666 |
| 0.031399 |
| 0.031988 |
| 0.032450 |
| 0.032118 |
| 0.032105 |
| 0.032266 |
| 0.031671 |
| 0.032055 |
| 0.032054 |
| 0.032626 |
| 0.032290 |
| 0.032034 |
| 0.032549 |
| 0.033195 |
| 0.033168 |
| 0.033497 |
| 0.034061 |
| 0.034813 |
| 0.034489 |
| 0.034394 |
| 0.034740 |
| 0.034414 |
| 0.034366 |
| 0.034413 |
| 0.034428 |
| 0.034747 |
| 0.034388 |
| 0.034769 |
| 0.034685 |
| 0.034218 |
| 0.034075 |
| 0.033273 |
| 0.033397 |
| 0.032702 |
| 0.032512 |
| 0.032618 |
| 0.032859 |
| 0.033172 |
| 0.032580 |
| 0.032358 |
| 0.032211 |
| 0.032196 |
| 0.032476 |
| 0.032427 |
| 0.032166 |
| 0.032068 |
| 0.032276 |
| 0.032424 |
| 0.032491 |
| 0.032345 |
| 0.032497 |
| 0.032068 |
| 0.031922 |
| 0.031988 |
| 0.032103 |
| 0.031710 |
| 0.031191 |
| 0.031011 |
| 0.030906 |
| 0.030188 |
| 0.030184 |
| 0.030345 |
| 0.030364 |
| 0.029820 |
| 0.030075 |
| 0.029398 |
| 0.029023 |
| 0.028776 |
| 0.028665 |
| 0.028240 |
| 0.028187 |
| 0.027937 |
| 0.028480 |
| 0.028137 |
| 0.027917 |
| 0.027682 |
| 0.027703 |
| 0.027807 |
| 0.027727 |
| 0.028121 |
| 0.027973 |
| 0.028177 |
| 0.027740 |
| 0.027720 |
| 0.027366 |
| 0.027353 |
| 0.027226 |
| 0.027825 |
| 0.028164 |
| 0.027756 |
| 0.027824 |
| 0.028121 |
| 0.028922 |
| 0.028722 |
| 0.028473 |
| 0.028835 |
| 0.029158 |
| 0.029358 |
| 0.029493 |
| 0.029278 |
| 0.029439 |
| 0.029191 |
| 0.029294 |
| 0.029642 |
| 0.029353 |
| 0.029017 |
| 0.029231 |
| 0.028782 |
| 0.029002 |
| 0.028975 |
| 0.029140 |
| 0.028714 |
| 0.029597 |
| 0.029623 |
| 0.029505 |
| 0.029217 |
| 0.029447 |
| 0.029741 |
| 0.029962 |
| 0.029913 |
| 0.029495 |
| 0.029590 |
| 0.029878 |
| 0.029884 |
| 0.029240 |
| 0.029574 |
| 0.029117 |
| 0.028752 |
| 0.028780 |
| 0.029169 |
| 0.029442 |
| 0.029328 |
| 0.028583 |
| 0.028316 |
| 0.028674 |
| 0.028579 |
| 0.028541 |
| 0.028742 |
| 0.028448 |
| 0.028792 |
| 0.028508 |
| 0.027805 |
| 0.027989 |
| 0.028162 |
| 0.028213 |
| 0.028810 |
| 0.028878 |
| 0.029649 |
| 0.029680 |
| 0.029232 |
| 0.029218 |
| 0.029346 |
| 0.029646 |
| 0.029277 |
| 0.029378 |
| 0.030280 |
| 0.029059 |
| 0.028849 |
| 0.028700 |
| 0.029011 |
| 0.028342 |
| 0.028855 |
| 0.028874 |
| 0.029119 |
| 0.029512 |
| 0.029283 |
| 0.029028 |
| 0.028259 |
| 0.028435 |
| 0.029324 |
| 0.028844 |
| 0.028887 |
| 0.028022 |
| 0.027794 |
| 0.027389 |
| 0.028174 |
| 0.027940 |
| 0.028275 |
| 0.027432 |
| 0.028167 |
| 0.028807 |
| 0.029310 |
| 0.029141 |
| 0.028989 |
| 0.028913 |
| 0.028681 |
| 0.029455 |
| 0.029670 |
| 0.030602 |
| 0.031088 |
| 0.031457 |
| 0.031895 |
| 0.031585 |
| 0.031883 |
| 0.031774 |
| 0.031795 |
| 0.031924 |
| 0.031819 |
| 0.032528 |
| 0.032931 |
| 0.032764 |
| 0.032588 |
| 0.032689 |
| 0.033076 |
| 0.033266 |
| 0.033120 |
| 0.033521 |
| 0.033557 |
| 0.033896 |
| 0.034024 |
| 0.034354 |
| 0.034634 |
| 0.034881 |
| 0.035166 |
| 0.035130 |
| 0.035350 |
| 0.035101 |
| 0.035024 |
| 0.035099 |
| 0.035071 |
| 0.035249 |
| 0.035341 |
| 0.035558 |
| 0.035813 |
| 0.035751 |
| 0.035585 |
| 0.035652 |
| 0.035482 |
| 0.035534 |
| 0.035616 |
| 0.035949 |
| 0.035882 |
| 0.035609 |
| 0.035568 |
| 0.035467 |
| 0.035040 |
| 0.034665 |
| 0.035179 |
| 0.034817 |
| 0.035341 |
| 0.035025 |
| 0.035604 |
| 0.035238 |
| 0.035314 |
| 0.035373 |
| 0.034959 |
| 0.035083 |
| 0.035184 |
| 0.035119 |
| 0.037002 |
| 0.037971 |
| 0.037524 |
| 0.037589 |
| 0.037650 |
| 0.037226 |
| 0.036882 |
| 0.036701 |
| 0.036274 |
| 0.036404 |
| 0.036878 |
| 0.036555 |
| 0.036460 |
| 0.036298 |
| 0.036317 |
| 0.035962 |
| 0.035573 |
| 0.035058 |
| 0.035541 |
| 0.035963 |
| 0.036897 |
| 0.036546 |
| 0.035997 |
| 0.035334 |
| 0.034856 |
| 0.035507 |
| 0.036126 |
| 0.036037 |
| 0.035728 |
| 0.035702 |
| 0.035763 |
| 0.035267 |
| 0.035391 |
| 0.035875 |
| 0.036096 |
| 0.035906 |
| 0.036379 |
| 0.037288 |
| 0.037574 |
| 0.037366 |
| 0.037167 |
| 0.036893 |
| 0.037050 |
| 0.036590 |
| 0.037304 |
| 0.037290 |
| 0.037081 |
| 0.036365 |
| 0.036569 |
| 0.036304 |
| 0.035560 |
| 0.035494 |
| 0.035915 |
| 0.036503 |
| 0.037151 |
| 0.036814 |
| 0.036837 |
| 0.036378 |
| 0.036705 |
| 0.037844 |
| 0.036853 |
| 0.035768 |
| 0.035675 |
| 0.035059 |
| 0.034755 |
| 0.034875 |
| 0.034365 |
| 0.033515 |
| 0.034060 |
| 0.034107 |
| 0.034970 |
| 0.034280 |
| 0.035051 |
| 0.034904 |
| 0.034359 |
| 0.035137 |
| 0.035932 |
| 0.035884 |
| 0.036933 |
| 0.037701 |
| 0.037240 |
| 0.037348 |
| 0.037572 |
| 0.038305 |
| 0.038290 |
| 0.038096 |
| 0.037932 |
| 0.037798 |
| 0.037975 |
| 0.037758 |
| 0.037467 |
| 0.037121 |
| 0.036849 |
| 0.036432 |
| 0.035090 |
| 0.035012 |
| 0.035992 |
| 0.035878 |
| 0.036514 |
| 0.036672 |
| 0.037891 |
| 0.036772 |
| 0.037318 |
| 0.037589 |
| 0.038962 |
| 0.039932 |
| 0.039444 |
| 0.039402 |
| 0.038962 |
| 0.038061 |
| 0.038739 |
| 0.039283 |
| 0.039453 |
| 0.041036 |
| 0.042618 |
| 0.041665 |
| 0.041809 |
| 0.041654 |
| 0.042174 |
| 0.041779 |
| 0.040789 |
| 0.041142 |
| 0.042373 |
| 0.041296 |
| 0.041900 |
| 0.042192 |
| 0.042508 |
| 0.041282 |
| 0.040539 |
| 0.041131 |
| 0.042161 |
| 0.043540 |
| 0.042800 |
| 0.041818 |
| 0.041888 |
| 0.041252 |
| 0.040564 |
| 0.041133 |
| 0.040675 |
| 0.040997 |
| 0.040251 |
| 0.039641 |
| 0.039292 |
| 0.039888 |
| 0.040056 |
| 0.039772 |
| 0.038743 |
| 0.037151 |
| 0.037714 |
| 0.036717 |
| 0.036842 |
| 0.037452 |
| 0.037632 |
| 0.037508 |
| 0.039115 |
| 0.039187 |
| 0.040140 |
| 0.040166 |
| 0.040510 |
| 0.040168 |
| 0.040233 |
| 0.039701 |
| 0.038845 |
| 0.037507 |
| 0.036670 |
| 0.036884 |
| 0.036210 |
| 0.036285 |
| 0.036494 |
| 0.037917 |
| 0.037460 |
| 0.036448 |
| 0.036144 |
| 0.035213 |
| 0.034704 |
| 0.033949 |
| 0.034056 |
| 0.033664 |
| 0.032682 |
| 0.034166 |
| 0.034173 |
| 0.034444 |
| 0.035648 |
| 0.036725 |
| 0.037161 |
| 0.037783 |
| 0.038236 |
| 0.037680 |
| 0.037494 |
| 0.037535 |
| 0.038082 |
| 0.037823 |
| 0.037025 |
| 0.037465 |
| 0.037097 |
| 0.037050 |
| 0.037776 |
| 0.038524 |
| 0.039335 |
| 0.039171 |
| 0.038582 |
| 0.038610 |
| 0.038562 |
| 0.040279 |
| 0.040819 |
| 0.040738 |
| 0.041043 |
| 0.041615 |
| 0.041523 |
| 0.039617 |
| 0.040916 |
| 0.041075 |
| 0.040575 |
| 0.040670 |
| 0.041124 |
| 0.041342 |
| 0.040589 |
| 0.039849 |
| 0.039887 |
| 0.039899 |
| 0.038730 |
| 0.039141 |
| 0.039554 |
| 0.039657 |
| 0.039052 |
| 0.038031 |
| 0.038007 |
| 0.038336 |
| 0.037727 |
| 0.036522 |
| 0.036417 |
| 0.037646 |
| 0.037224 |
| 0.035586 |
| 0.035924 |
| 0.035327 |
| 0.034813 |
| 0.033963 |
| 0.035701 |
| 0.035922 |
| 0.033975 |
| 0.035872 |
| 0.034783 |
| 0.032297 |
| 0.031568 |
| 0.031821 |
| 0.031261 |
| 0.033202 |
| 0.032158 |
| 0.033279 |
| 0.033828 |
| 0.035670 |
| 0.036115 |
| 0.038130 |
| 0.037524 |
| 0.036694 |
| 0.035499 |
| 0.034879 |
| 0.035713 |
| 0.035349 |
| 0.036081 |
| 0.037330 |
| 0.035847 |
| 0.037972 |
| 0.039076 |
| 0.038994 |
| 0.041400 |
| 0.043100 |
| 0.041374 |
| 0.040325 |
| 0.041774 |
| 0.042870 |
| 0.042625 |
| 0.044088 |
| 0.045999 |
| 0.047089 |
| 0.048953 |
| 0.048224 |
| 0.047194 |
| 0.046768 |
| 0.045593 |
| 0.045295 |
| 0.045320 |
| 0.044017 |
| 0.044491 |
| 0.044034 |
| 0.043957 |
| 0.043496 |
| 0.044005 |
| 0.044895 |
| 0.045162 |
| 0.044466 |
| 0.044253 |
| 0.042813 |
| 0.044650 |
| 0.043453 |
| 0.043094 |
| 0.042058 |
| 0.041182 |
| 0.040195 |
| 0.040852 |
| 0.040445 |
| 0.039125 |
| 0.040830 |
| 0.039953 |
| 0.039185 |
| 0.038465 |
| 0.038672 |
| 0.040132 |
| 0.039607 |
| 0.039359 |
| 0.038929 |
| 0.038797 |
| 0.038069 |
| 0.037858 |
| 0.036917 |
| 0.036550 |
| 0.036292 |
| 0.036519 |
| 0.036292 |
| 0.035783 |
| 0.035444 |
| 0.034933 |
| 0.034815 |
| 0.034530 |
| 0.034487 |
| 0.034873 |
| 0.034571 |
| 0.034733 |
| 0.034599 |
| 0.033707 |
| 0.033528 |
| 0.033227 |
| 0.033252 |
| 0.033302 |
| 0.033720 |
| 0.033652 |
| 0.033864 |
| 0.033962 |
| 0.034254 |
| 0.034336 |
| 0.034330 |
| 0.034383 |
| 0.033937 |
| 0.033904 |
| 0.033671 |
| 0.033951 |
| 0.033045 |
| 0.032917 |
| 0.032846 |
| 0.033022 |
| 0.032440 |
| 0.032571 |
| 0.032474 |
| 0.032960 |
| 0.033008 |
| 0.033351 |
| 0.033787 |
| 0.033762 |
| 0.033512 |
| 0.033518 |
| 0.033699 |
| 0.033160 |
| 0.032496 |
| 0.032349 |
| 0.032248 |
| 0.031828 |
| 0.031413 |
| 0.031350 |
| 0.031691 |
| 0.031829 |
| 0.031831 |
| 0.031593 |
| 0.031781 |
| 0.032291 |
| 0.032213 |
| 0.032526 |
| 0.032070 |
| 0.032219 |
| 0.031753 |
| 0.031508 |
| 0.031242 |
| 0.031763 |
| 0.031883 |
| 0.031264 |
| 0.031279 |
| 0.031501 |
| 0.032409 |
| 0.032083 |
| 0.032017 |
| 0.032022 |
| 0.031990 |
| 0.031355 |
| 0.030910 |
| 0.030035 |
| 0.029971 |
| 0.030129 |
| 0.029726 |
| 0.030222 |
| 0.029314 |
| 0.029847 |
| 0.029664 |
| 0.029782 |
| 0.029635 |
| 0.029942 |
| 0.030166 |
| 0.030441 |
| 0.029822 |
| 0.029695 |
| 0.028860 |
| 0.029046 |
| 0.029354 |
| 0.029103 |
| 0.028835 |
| 0.028750 |
| 0.028574 |
| 0.028362 |
| 0.028569 |
| 0.028786 |
| 0.028488 |
| 0.028710 |
| 0.028955 |
| 0.028559 |
| 0.028906 |
| 0.029462 |
| 0.029874 |
| 0.030590 |
| 0.029387 |
| 0.029411 |
| 0.029832 |
| 0.029710 |
| 0.028798 |
| 0.028305 |
| 0.028337 |
| 0.028221 |
| 0.028118 |
| 0.028740 |
| 0.028916 |
| 0.028539 |
| 0.028812 |
| 0.029005 |
| 0.029320 |
| 0.029674 |
| 0.030438 |
| 0.029969 |
| 0.030340 |
| 0.030424 |
| 0.030706 |
| 0.030377 |
| 0.030434 |
| 0.031042 |
| 0.031983 |
| 0.031663 |
| 0.031608 |
| 0.030933 |
| 0.030514 |
| 0.030408 |
| 0.030655 |
| 0.030569 |
| 0.030603 |
| 0.030649 |
| 0.031576 |
| 0.031412 |
| 0.031087 |
| 0.030684 |
| 0.030938 |
| 0.030300 |
| 0.029729 |
| 0.029198 |
| 0.029153 |
| 0.028739 |
| 0.028675 |
| 0.028154 |
| 0.028000 |
| 0.027723 |
| 0.027513 |
| 0.027456 |
| 0.027427 |
| 0.027056 |
| 0.026812 |
| 0.027424 |
| 0.027830 |
| 0.027573 |
| 0.027004 |
| 0.027270 |
| 0.028232 |
| 0.027916 |
| 0.027317 |
| 0.027195 |
| 0.026964 |
| 0.027064 |
| 0.027897 |
| 0.027336 |
| 0.026697 |
| 0.026639 |
| 0.026083 |
| 0.026062 |
| 0.025961 |
| 0.026231 |
| 0.026385 |
| 0.026156 |
| 0.026199 |
| 0.026371 |