Historia stawek dziennych DEM /DZD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 83.4347 dinar algierski
minimum na
1 marka niemiecka = 58.5966 dinar algierski
Date | DEM/DZD |
---|---|
73.6276 | |
73.3157 | |
73.2380 | |
74.7003 | |
74.1619 | |
74.7008 | |
74.7151 | |
75.0893 | |
74.7089 | |
74.6389 | |
74.1516 | |
74.1879 | |
74.1087 | |
74.6184 | |
74.7069 | |
75.3716 | |
75.2995 | |
75.8640 | |
75.5833 | |
75.1425 | |
74.1317 | |
74.6936 | |
75.0699 | |
74.9559 | |
73.6680 | |
73.8924 | |
73.8341 | |
74.8951 | |
74.3541 | |
74.4150 | |
73.8469 | |
74.4952 | |
74.9390 | |
75.2581 | |
75.4263 | |
75.6717 | |
75.9376 | |
75.7883 | |
76.3487 | |
76.2265 | |
76.3032 | |
77.2557 | |
76.1145 | |
75.6630 | |
75.6323 | |
75.6778 | |
74.9978 | |
74.7938 | |
74.9150 | |
75.4125 | |
75.6456 | |
76.1252 | |
75.9652 | |
76.5476 | |
75.7320 | |
74.5141 | |
74.4594 | |
74.1649 | |
74.7217 | |
75.0055 | |
74.8000 | |
75.3041 | |
75.5797 | |
75.5490 | |
75.1093 | |
75.0275 | |
74.8020 | |
74.6394 | |
74.3321 | |
74.2345 | |
73.1045 | |
73.0718 | |
73.3520 | |
71.6765 | |
71.0179 | |
70.8835 | |
70.5987 | |
69.8450 | |
70.5966 | |
69.3941 | |
71.9556 | |
72.8085 | |
71.4183 | |
71.8447 | |
72.0083 | |
74.2340 | |
75.1865 | |
76.3645 | |
76.2648 | |
75.9545 | |
75.4600 | |
78.1709 | |
78.8724 | |
78.4756 | |
78.1326 | |
79.7104 | |
80.0739 | |
79.3571 | |
78.1039 | |
78.7113 | |
77.7777 | |
79.0324 | |
80.1670 | |
80.0622 | |
79.3438 | |
81.0331 | |
81.3736 | |
81.5030 | |
82.2710 | |
80.5638 | |
81.1078 | |
81.4314 | |
80.9078 | |
80.4114 | |
80.5361 | |
80.3066 | |
80.2554 | |
80.3260 | |
80.2958 | |
79.8904 | |
80.5515 | |
81.6395 | |
81.5183 | |
81.5199 | |
81.4585 | |
81.3026 | |
81.3067 | |
81.9192 | |
82.0639 | |
82.2214 | |
82.4739 | |
81.4958 | |
81.2688 | |
81.4468 | |
81.2156 | |
81.7479 | |
81.1568 | |
81.1277 | |
81.5991 | |
81.4974 | |
81.7407 | |
81.5674 | |
82.9474 | |
83.0788 | |
83.2976 | |
83.3539 | |
82.7342 | |
82.8467 | |
82.3359 | |
82.2904 | |
81.4232 | |
80.6573 | |
80.6277 | |
80.2963 | |
81.3327 | |
80.8603 | |
81.6564 | |
82.6641 | |
82.4606 | |
82.2265 | |
81.9258 | |
82.3384 | |
82.0654 | |
82.4724 | |
82.8150 | |
82.5706 | |
82.6933 | |
81.6630 | |
80.9309 | |
78.8601 | |
77.8064 | |
77.9219 | |
77.6571 | |
76.9995 | |
77.7731 | |
77.5517 | |
77.7389 | |
77.6652 | |
77.3411 | |
77.4566 | |
77.9920 | |
77.7332 | |
78.0814 | |
77.4116 | |
77.9403 | |
77.2250 | |
77.3626 | |
76.9218 | |
75.0259 | |
74.5663 | |
74.4901 | |
74.1378 | |
74.2897 | |
74.4651 | |
74.1833 | |
73.0242 | |
71.8309 | |
71.6039 | |
71.3063 | |
71.6893 | |
71.1064 | |
71.1606 | |
70.7347 | |
70.0521 | |
69.9682 | |
67.8725 | |
68.7396 | |
69.4697 | |
68.1782 | |
66.9654 | |
66.9041 | |
67.1776 | |
67.9180 | |
67.6541 | |
67.8934 | |
68.0013 | |
68.2150 | |
68.2646 | |
67.8622 | |
68.0156 | |
67.7482 | |
67.9926 | |
67.6623 | |
67.8019 | |
67.6639 | |
68.0780 | |
67.9308 | |
68.1010 | |
67.6388 | |
67.5769 | |
67.2088 | |
67.6460 | |
67.6337 | |
67.7288 | |
67.5728 | |
68.0509 | |
67.9957 | |
68.4932 | |
68.5044 | |
68.2610 | |
68.3239 | |
68.5238 | |
68.3776 | |
68.6011 | |
69.1947 | |
68.5872 | |
68.8255 | |
68.6864 | |
68.4814 | |
68.2948 | |
68.4937 | |
68.4973 | |
68.4722 | |
68.6460 | |
68.7631 | |
68.6082 | |
68.3914 | |
68.8291 | |
68.7872 | |
68.7524 | |
68.7672 | |
68.8480 | |
68.7718 | |
68.6435 | |
68.9871 | |
69.1783 | |
68.9145 | |
69.3460 | |
69.2862 | |
69.4370 | |
69.0985 | |
68.8460 | |
68.7631 | |
68.8403 | |
68.7493 | |
69.0474 | |
68.2789 | |
69.0295 | |
69.2693 | |
69.6052 | |
70.1206 | |
69.7985 | |
69.9892 | |
70.6539 | |
70.2919 | |
70.1431 | |
70.0910 | |
70.4167 | |
69.6702 | |
69.2622 | |
69.9340 | |
70.4662 | |
70.3609 | |
70.3359 | |
70.5291 | |
70.0281 | |
70.2009 | |
69.6415 | |
69.9989 | |
69.6640 | |
69.3772 | |
70.0388 | |
70.4310 | |
70.4586 | |
70.9811 | |
71.4464 | |
72.1111 | |
71.9541 | |
71.6540 | |
72.4347 | |
71.8835 | |
72.0451 | |
71.8462 | |
72.1131 | |
71.6969 | |
71.8329 | |
71.8963 | |
71.6039 | |
71.5297 | |
70.2004 | |
70.4765 | |
69.8660 | |
69.4953 | |
69.4416 | |
69.7423 | |
69.6799 | |
68.9349 | |
68.6154 | |
68.8547 | |
68.6967 | |
68.2186 | |
67.9425 | |
68.3873 | |
68.1532 | |
67.7784 | |
67.5892 | |
67.0820 | |
66.3360 | |
66.0170 | |
65.8656 | |
65.5021 | |
64.7474 | |
64.0444 | |
63.0305 | |
62.7595 | |
62.1117 | |
61.8285 | |
62.0473 | |
62.2861 | |
61.7794 | |
62.1486 | |
61.7191 | |
61.3596 | |
61.4215 | |
61.0365 | |
60.3785 | |
60.1197 | |
60.3514 | |
60.9307 | |
60.4102 | |
60.2552 | |
59.9290 | |
59.9551 | |
60.0829 | |
59.8805 | |
60.5129 | |
60.5017 | |
60.6658 | |
60.0487 | |
60.0896 | |
59.6376 | |
59.6673 | |
59.6611 | |
60.6372 | |
61.0508 | |
60.4920 | |
60.7553 | |
61.3877 | |
62.4615 | |
62.0683 | |
61.5907 | |
62.4221 | |
63.0505 | |
63.1026 | |
63.0791 | |
62.8731 | |
63.2903 | |
62.9196 | |
62.9165 | |
63.3005 | |
63.0643 | |
62.7652 | |
63.0530 | |
62.6460 | |
62.5760 | |
62.6885 | |
62.9988 | |
62.3393 | |
63.5142 | |
63.4360 | |
63.4718 | |
63.0714 | |
63.2325 | |
63.6068 | |
63.9053 | |
63.7029 | |
62.8506 | |
63.0111 | |
62.9308 | |
63.1394 | |
62.7595 | |
63.6098 | |
62.4973 | |
61.1520 | |
60.6208 | |
60.4066 | |
60.8775 | |
60.6489 | |
59.9996 | |
59.3533 | |
59.8733 | |
59.7128 | |
59.6095 | |
59.7700 | |
59.5057 | |
60.0108 | |
59.7041 | |
58.6564 | |
58.8998 | |
59.3564 |