ประวัติ ศาสตร์ มาร์กเยอรมัน / ดีนาร์แอลจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กเยอรมัน = 83.4347 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 มาร์กเยอรมัน = 58.5966 ดีนาร์แอลจีเรีย
| Date | DEM/DZD |
|---|---|
| 77.7276 | |
| 77.6141 | |
| 77.8866 | |
| 77.7179 | |
| 78.0185 | |
| 78.7507 | |
| 78.8366 | |
| 79.2671 | |
| 79.1930 | |
| 79.0616 | |
| 79.6506 | |
| 79.1551 | |
| 79.3837 | |
| 79.6209 | |
| 79.5228 | |
| 78.4352 | |
| 78.1530 | |
| 78.5375 | |
| 77.7721 | |
| 78.1305 | |
| 77.9889 | |
| 78.3775 | |
| 78.5886 | |
| 78.7522 | |
| 78.3877 | |
| 78.4460 | |
| 77.4484 | |
| 77.5604 | |
| 77.7864 | |
| 77.9628 | |
| 78.0487 | |
| 77.8621 | |
| 77.3948 | |
| 77.3196 | |
| 76.8625 | |
| 77.1795 | |
| 77.1187 | |
| 77.0476 | |
| 77.4551 | |
| 77.4842 | |
| 77.0517 | |
| 77.6294 | |
| 77.6719 | |
| 78.1515 | |
| 77.9659 | |
| 77.9214 | |
| 77.6121 | |
| 77.0036 | |
| 77.4387 | |
| 77.3257 | |
| 77.0962 | |
| 76.9995 | |
| 77.7240 | |
| 77.5446 | |
| 77.7813 | |
| 78.1188 | |
| 77.1718 | |
| 76.6744 | |
| 76.8160 | |
| 77.0854 | |
| 76.8298 | |
| 76.2699 | |
| 75.9248 | |
| 76.7332 | |
| 77.2214 | |
| 77.4459 | |
| 76.9034 | |
| 74.7493 | |
| 74.1184 | |
| 73.9032 | |
| 74.3142 | |
| 74.0632 | |
| 72.2005 | |
| 72.1688 | |
| 72.2322 | |
| 71.3569 | |
| 71.6652 | |
| 72.0559 | |
| 72.2282 | |
| 71.3646 | |
| 71.9311 | |
| 72.2261 | |
| 71.7235 | |
| 71.9608 | |
| 71.9367 | |
| 71.8294 | |
| 71.4571 | |
| 72.2619 | |
| 73.1066 | |
| 73.9573 | |
| 73.7758 | |
| 73.9650 | |
| 74.4088 | |
| 74.5648 | |
| 75.3174 | |
| 75.3118 | |
| 75.2478 | |
| 74.8097 | |
| 75.7060 | |
| 76.7168 | |
| 75.9197 | |
| 75.1993 | |
| 75.3925 | |
| 74.4998 | |
| 74.9002 | |
| 74.8680 | |
| 74.3955 | |
| 73.8551 | |
| 73.7145 | |
| 74.0320 | |
| 74.1787 | |
| 75.1563 | |
| 74.7447 | |
| 74.6583 | |
| 74.2974 | |
| 74.0591 | |
| 73.6276 | |
| 73.3157 | |
| 73.2380 | |
| 74.7003 | |
| 74.1619 | |
| 74.7008 | |
| 74.7151 | |
| 75.0893 | |
| 74.7089 | |
| 74.6389 | |
| 74.1516 | |
| 74.1879 | |
| 74.1087 | |
| 74.6184 | |
| 74.7069 | |
| 75.3716 | |
| 75.2995 | |
| 75.8640 | |
| 75.5833 | |
| 75.1425 | |
| 74.1317 | |
| 74.6936 | |
| 75.0699 | |
| 74.9559 | |
| 73.6680 | |
| 73.8924 | |
| 73.8341 | |
| 74.8951 | |
| 74.3541 | |
| 74.4150 | |
| 73.8469 | |
| 74.4952 | |
| 74.9390 | |
| 75.2581 | |
| 75.4263 | |
| 75.6717 | |
| 75.9376 | |
| 75.7883 | |
| 76.3487 | |
| 76.2265 | |
| 76.3032 | |
| 77.2557 | |
| 76.1145 | |
| 75.6630 | |
| 75.6323 | |
| 75.6778 | |
| 74.9978 | |
| 74.7938 | |
| 74.9150 | |
| 75.4125 | |
| 75.6456 | |
| 76.1252 | |
| 75.9652 | |
| 76.5476 | |
| 75.7320 | |
| 74.5141 | |
| 74.4594 | |
| 74.1649 | |
| 74.7217 | |
| 75.0055 | |
| 74.8000 | |
| 75.3041 | |
| 75.5797 | |
| 75.5490 | |
| 75.1093 | |
| 75.0275 | |
| 74.8020 | |
| 74.6394 | |
| 74.3321 | |
| 74.2345 | |
| 73.1045 | |
| 73.0718 | |
| 73.3520 | |
| 71.6765 | |
| 71.0179 | |
| 70.8835 | |
| 70.5987 | |
| 69.8450 | |
| 70.5966 | |
| 69.3941 | |
| 71.9556 | |
| 72.8085 | |
| 71.4183 | |
| 71.8447 | |
| 72.0083 | |
| 74.2340 | |
| 75.1865 | |
| 76.3645 | |
| 76.2648 | |
| 75.9545 | |
| 75.4600 | |
| 78.1709 | |
| 78.8724 | |
| 78.4756 | |
| 78.1326 | |
| 79.7104 | |
| 80.0739 | |
| 79.3571 | |
| 78.1039 | |
| 78.7113 | |
| 77.7777 | |
| 79.0324 | |
| 80.1670 | |
| 80.0622 | |
| 79.3438 | |
| 81.0331 | |
| 81.3736 | |
| 81.5030 | |
| 82.2710 | |
| 80.5638 | |
| 81.1078 | |
| 81.4314 | |
| 80.9078 | |
| 80.4114 | |
| 80.5361 | |
| 80.3066 | |
| 80.2554 | |
| 80.3260 | |
| 80.2958 | |
| 79.8904 | |
| 80.5515 | |
| 81.6395 | |
| 81.5183 | |
| 81.5199 | |
| 81.4585 | |
| 81.3026 | |
| 81.3067 | |
| 81.9192 | |
| 82.0639 | |
| 82.2214 | |
| 82.4739 | |
| 81.4958 | |
| 81.2688 | |
| 81.4468 | |
| 81.2156 | |
| 81.7479 | |
| 81.1568 | |
| 81.1277 | |
| 81.5991 | |
| 81.4974 | |
| 81.7407 | |
| 81.5674 | |
| 82.9474 | |
| 83.0788 | |
| 83.2976 | |
| 83.3539 | |
| 82.7342 | |
| 82.8467 | |
| 82.3359 | |
| 82.2904 | |
| 81.4232 | |
| 80.6573 | |
| 80.6277 | |
| 80.2963 | |
| 81.3327 | |
| 80.8603 | |
| 81.6564 | |
| 82.6641 | |
| 82.4606 | |
| 82.2265 | |
| 81.9258 | |
| 82.3384 | |
| 82.0654 | |
| 82.4724 | |
| 82.8150 | |
| 82.5706 | |
| 82.6933 | |
| 81.6630 | |
| 80.9309 | |
| 78.8601 | |
| 77.8064 | |
| 77.9219 | |
| 77.6571 | |
| 76.9995 | |
| 77.7731 | |
| 77.5517 | |
| 77.7389 | |
| 77.6652 | |
| 77.3411 | |
| 77.4566 | |
| 77.9920 | |
| 77.7332 | |
| 78.0814 | |
| 77.4116 | |
| 77.9403 | |
| 77.2250 | |
| 77.3626 | |
| 76.9218 | |
| 75.0259 | |
| 74.5663 | |
| 74.4901 | |
| 74.1378 | |
| 74.2897 | |
| 74.4651 | |
| 74.1833 | |
| 73.0242 | |
| 71.8309 | |
| 71.6039 | |
| 71.3063 | |
| 71.6893 | |
| 71.1064 | |
| 71.1606 | |
| 70.7347 | |
| 70.0521 | |
| 69.9682 | |
| 67.8725 | |
| 68.7396 | |
| 69.4697 | |
| 68.1782 | |
| 66.9654 | |
| 66.9041 | |
| 67.1776 | |
| 67.9180 | |
| 67.6541 | |
| 67.8934 | |
| 68.0013 | |
| 68.2150 | |
| 68.2646 | |
| 67.8622 | |
| 68.0156 | |
| 67.7482 | |
| 67.9926 | |
| 67.6623 | |
| 67.8019 | |
| 67.6639 | |
| 68.0780 | |
| 67.9308 | |
| 68.1010 | |
| 67.6388 | |
| 67.5769 | |
| 67.2088 | |
| 67.6460 | |
| 67.6337 | |
| 67.7288 | |
| 67.5728 | |
| 68.0509 | |
| 67.9957 | |
| 68.4932 | |
| 68.5044 | |
| 68.2610 | |
| 68.3239 | |
| 68.5238 | |
| 68.3776 | |
| 68.6011 | |
| 69.1947 | |
| 68.5872 | |
| 68.8255 | |
| 68.6864 | |
| 68.4814 | |
| 68.2948 | |
| 68.4937 | |
| 68.4973 | |
| 68.4722 | |
| 68.6460 | |
| 68.7631 | |
| 68.6082 | |
| 68.3914 | |
| 68.8291 | |
| 68.7872 | |
| 68.7524 | |
| 68.7672 | |
| 68.8480 | |
| 68.7718 | |
| 68.6435 | |
| 68.9871 | |
| 69.1783 | |
| 68.9145 | |
| 69.3460 | |
| 69.2862 | |
| 69.4370 | |
| 69.0985 | |
| 68.8460 | |
| 68.7631 | |
| 68.8403 | |
| 68.7493 | |
| 69.0474 | |
| 68.2789 | |
| 69.0295 | |
| 69.2693 | |
| 69.6052 | |
| 70.1206 | |
| 69.7985 | |
| 69.9892 | |
| 70.6539 | |
| 70.2919 | |
| 70.1431 | |
| 70.0910 | |
| 70.4167 | |
| 69.6702 | |
| 69.2622 | |
| 69.9340 | |
| 70.4662 | |
| 70.3609 | |
| 70.3359 | |
| 70.5291 | |
| 70.0281 | |
| 70.2009 | |
| 69.6415 | |
| 69.9989 | |
| 69.6640 | |
| 69.3772 | |
| 70.0388 | |
| 70.4310 | |
| 70.4586 | |
| 70.9811 | |
| 71.4464 | |
| 72.1111 | |
| 71.9541 | |
| 71.6540 | |
| 72.4347 | |
| 71.8835 | |
| 72.0451 | |
| 71.8462 | |
| 72.1131 | |
| 71.6969 | |
| 71.8329 | |
| 71.8963 | |
| 71.6039 | |
| 71.5297 | |
| 70.2004 | |
| 70.4765 | |
| 69.8660 | |
| 69.4953 | |
| 69.4416 | |
| 69.7423 | |
| 69.6799 | |
| 68.9349 | |
| 68.6154 | |
| 68.8547 | |
| 68.6967 | |
| 68.2186 | |
| 67.9425 | |
| 68.3873 | |
| 68.1532 | |
| 67.7784 | |
| 67.5892 | |
| 67.0820 | |
| 66.3360 | |
| 66.0170 | |
| 65.8656 | |
| 65.5021 | |
| 64.7474 | |
| 64.0444 | |
| 63.0305 | |
| 62.7595 | |
| 62.1117 | |
| 61.8285 | |
| 62.0473 | |
| 62.2861 | |
| 61.7794 | |
| 62.1486 | |
| 61.7191 | |
| 61.3596 | |
| 61.4215 | |
| 61.0365 | |
| 60.3785 | |
| 60.1197 | |
| 60.3514 | |
| 60.9307 | |
| 60.4102 | |
| 60.2552 | |
| 59.9290 | |
| 59.9551 | |
| 60.0829 | |
| 59.8805 | |
| 60.5129 | |
| 60.5017 | |
| 60.6658 | |
| 60.0487 | |
| 60.0896 | |
| 59.6376 | |
| 59.6673 | |
| 59.6611 | |
| 60.6372 | |
| 61.0508 | |
| 60.4920 | |
| 60.7553 | |
| 61.3877 | |
| 62.4615 | |
| 62.0683 | |
| 61.5907 | |
| 62.4221 | |
| 63.0505 | |
| 63.1026 | |
| 63.0791 | |
| 62.8731 | |
| 63.2903 | |
| 62.9196 | |
| 62.9165 | |
| 63.3005 | |
| 63.0643 | |
| 62.7652 | |
| 63.0530 | |
| 62.6460 | |
| 62.5760 | |
| 62.6885 | |
| 62.9988 | |
| 62.3393 | |
| 63.5142 | |
| 63.4360 | |
| 63.4718 | |
| 63.0714 | |
| 63.2325 | |
| 63.6068 | |
| 63.9053 | |
| 63.7029 | |
| 62.8506 | |
| 63.0111 | |
| 62.9308 | |
| 63.1394 | |
| 62.7595 | |
| 63.6098 | |
| 62.4973 | |
| 61.1520 | |
| 60.6208 | |
| 60.4066 | |
| 60.8775 | |
| 60.6489 | |
| 59.9996 | |
| 59.3533 | |
| 59.8733 | |
| 59.7128 | |
| 59.6095 | |
| 59.7700 | |
| 59.5057 | |
| 60.0108 | |
| 59.7041 | |
| 58.6564 | |
| 58.8998 | |
| 59.3564 |