Historique des taux quotidiens DEM /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark allemand = 83.4347 dinar algérien
le minimum le
1 mark allemand = 58.5966 dinar algérien
Historique des prix DZD / DEM
| Date | DEM/DZD |
| | 73.3157 |
| | 73.2380 |
| | 74.7003 |
| | 74.1619 |
| | 74.7008 |
| | 74.7151 |
| | 75.0893 |
| | 74.7089 |
| | 74.6389 |
| | 74.1516 |
| | 74.1879 |
| | 74.1087 |
| | 74.6184 |
| | 74.7069 |
| | 75.3716 |
| | 75.2995 |
| | 75.8640 |
| | 75.5833 |
| | 75.1425 |
| | 74.1317 |
| | 74.6936 |
| | 75.0699 |
| | 74.9559 |
| | 73.6680 |
| | 73.8924 |
| | 73.8341 |
| | 74.8951 |
| | 74.3541 |
| | 74.4150 |
| | 73.8469 |
| | 74.4952 |
| | 74.9390 |
| | 75.2581 |
| | 75.4263 |
| | 75.6717 |
| | 75.9376 |
| | 75.7883 |
| | 76.3487 |
| | 76.2265 |
| | 76.3032 |
| | 77.2557 |
| | 76.1145 |
| | 75.6630 |
| | 75.6323 |
| | 75.6778 |
| | 74.9978 |
| | 74.7938 |
| | 74.9150 |
| | 75.4125 |
| | 75.6456 |
| | 76.1252 |
| | 75.9652 |
| | 76.5476 |
| | 75.7320 |
| | 74.5141 |
| | 74.4594 |
| | 74.1649 |
| | 74.7217 |
| | 75.0055 |
| | 74.8000 |
| | 75.3041 |
| | 75.5797 |
| | 75.5490 |
| | 75.1093 |
| | 75.0275 |
| | 74.8020 |
| | 74.6394 |
| | 74.3321 |
| | 74.2345 |
| | 73.1045 |
| | 73.0718 |
| | 73.3520 |
| | 71.6765 |
| | 71.0179 |
| | 70.8835 |
| | 70.5987 |
| | 69.8450 |
| | 70.5966 |
| | 69.3941 |
| | 71.9556 |
| | 72.8085 |
| | 71.4183 |
| | 71.8447 |
| | 72.0083 |
| | 74.2340 |
| | 75.1865 |
| | 76.3645 |
| | 76.2648 |
| | 75.9545 |
| | 75.4600 |
| | 78.1709 |
| | 78.8724 |
| | 78.4756 |
| | 78.1326 |
| | 79.7104 |
| | 80.0739 |
| | 79.3571 |
| | 78.1039 |
| | 78.7113 |
| | 77.7777 |
| | 79.0324 |
| | 80.1670 |
| | 80.0622 |
| | 79.3438 |
| | 81.0331 |
| | 81.3736 |
| | 81.5030 |
| | 82.2710 |
| | 80.5638 |
| | 81.1078 |
| | 81.4314 |
| | 80.9078 |
| | 80.4114 |
| | 80.5361 |
| | 80.3066 |
| | 80.2554 |
| | 80.3260 |
| | 80.2958 |
| | 79.8904 |
| | 80.5515 |
| | 81.6395 |
| | 81.5183 |
| | 81.5199 |
| | 81.4585 |
| | 81.3026 |
| | 81.3067 |
| | 81.9192 |
| | 82.0639 |
| | 82.2214 |
| | 82.4739 |
| | 81.4958 |
| | 81.2688 |
| | 81.4468 |
| | 81.2156 |
| | 81.7479 |
| | 81.1568 |
| | 81.1277 |
| | 81.5991 |
| | 81.4974 |
| | 81.7407 |
| | 81.5674 |
| | 82.9474 |
| | 83.0788 |
| | 83.2976 |
| | 83.3539 |
| | 82.7342 |
| | 82.8467 |
| | 82.3359 |
| | 82.2904 |
| | 81.4232 |
| | 80.6573 |
| | 80.6277 |
| | 80.2963 |
| | 81.3327 |
| | 80.8603 |
| | 81.6564 |
| | 82.6641 |
| | 82.4606 |
| | 82.2265 |
| | 81.9258 |
| | 82.3384 |
| | 82.0654 |
| | 82.4724 |
| | 82.8150 |
| | 82.5706 |
| | 82.6933 |
| | 81.6630 |
| | 80.9309 |
| | 78.8601 |
| | 77.8064 |
| | 77.9219 |
| | 77.6571 |
| | 76.9995 |
| | 77.7731 |
| | 77.5517 |
| | 77.7389 |
| | 77.6652 |
| | 77.3411 |
| | 77.4566 |
| | 77.9920 |
| | 77.7332 |
| | 78.0814 |
| | 77.4116 |
| | 77.9403 |
| | 77.2250 |
| | 77.3626 |
| | 76.9218 |
| | 75.0259 |
| | 74.5663 |
| | 74.4901 |
| | 74.1378 |
| | 74.2897 |
| | 74.4651 |
| | 74.1833 |
| | 73.0242 |
| | 71.8309 |
| | 71.6039 |
| | 71.3063 |
| | 71.6893 |
| | 71.1064 |
| | 71.1606 |
| | 70.7347 |
| | 70.0521 |
| | 69.9682 |
| | 67.8725 |
| | 68.7396 |
| | 69.4697 |
| | 68.1782 |
| | 66.9654 |
| | 66.9041 |
| | 67.1776 |
| | 67.9180 |
| | 67.6541 |
| | 67.8934 |
| | 68.0013 |
| | 68.2150 |
| | 68.2646 |
| | 67.8622 |
| | 68.0156 |
| | 67.7482 |
| | 67.9926 |
| | 67.6623 |
| | 67.8019 |
| | 67.6639 |
| | 68.0780 |
| | 67.9308 |
| | 68.1010 |
| | 67.6388 |
| | 67.5769 |
| | 67.2088 |
| | 67.6460 |
| | 67.6337 |
| | 67.7288 |
| | 67.5728 |
| | 68.0509 |
| | 67.9957 |
| | 68.4932 |
| | 68.5044 |
| | 68.2610 |
| | 68.3239 |
| | 68.5238 |
| | 68.3776 |
| | 68.6011 |
| | 69.1947 |
| | 68.5872 |
| | 68.8255 |
| | 68.6864 |
| | 68.4814 |
| | 68.2948 |
| | 68.4937 |
| | 68.4973 |
| | 68.4722 |
| | 68.6460 |
| | 68.7631 |
| | 68.6082 |
| | 68.3914 |
| | 68.8291 |
| | 68.7872 |
| | 68.7524 |
| | 68.7672 |
| | 68.8480 |
| | 68.7718 |
| | 68.6435 |
| | 68.9871 |
| | 69.1783 |
| | 68.9145 |
| | 69.3460 |
| | 69.2862 |
| | 69.4370 |
| | 69.0985 |
| | 68.8460 |
| | 68.7631 |
| | 68.8403 |
| | 68.7493 |
| | 69.0474 |
| | 68.2789 |
| | 69.0295 |
| | 69.2693 |
| | 69.6052 |
| | 70.1206 |
| | 69.7985 |
| | 69.9892 |
| | 70.6539 |
| | 70.2919 |
| | 70.1431 |
| | 70.0910 |
| | 70.4167 |
| | 69.6702 |
| | 69.2622 |
| | 69.9340 |
| | 70.4662 |
| | 70.3609 |
| | 70.3359 |
| | 70.5291 |
| | 70.0281 |
| | 70.2009 |
| | 69.6415 |
| | 69.9989 |
| | 69.6640 |
| | 69.3772 |
| | 70.0388 |
| | 70.4310 |
| | 70.4586 |
| | 70.9811 |
| | 71.4464 |
| | 72.1111 |
| | 71.9541 |
| | 71.6540 |
| | 72.4347 |
| | 71.8835 |
| | 72.0451 |
| | 71.8462 |
| | 72.1131 |
| | 71.6969 |
| | 71.8329 |
| | 71.8963 |
| | 71.6039 |
| | 71.5297 |
| | 70.2004 |
| | 70.4765 |
| | 69.8660 |
| | 69.4953 |
| | 69.4416 |
| | 69.7423 |
| | 69.6799 |
| | 68.9349 |
| | 68.6154 |
| | 68.8547 |
| | 68.6967 |
| | 68.2186 |
| | 67.9425 |
| | 68.3873 |
| | 68.1532 |
| | 67.7784 |
| | 67.5892 |
| | 67.0820 |
| | 66.3360 |
| | 66.0170 |
| | 65.8656 |
| | 65.5021 |
| | 64.7474 |
| | 64.0444 |
| | 63.0305 |
| | 62.7595 |
| | 62.1117 |
| | 61.8285 |
| | 62.0473 |
| | 62.2861 |
| | 61.7794 |
| | 62.1486 |
| | 61.7191 |
| | 61.3596 |
| | 61.4215 |
| | 61.0365 |
| | 60.3785 |
| | 60.1197 |
| | 60.3514 |
| | 60.9307 |
| | 60.4102 |
| | 60.2552 |
| | 59.9290 |
| | 59.9551 |
| | 60.0829 |
| | 59.8805 |
| | 60.5129 |
| | 60.5017 |
| | 60.6658 |
| | 60.0487 |
| | 60.0896 |
| | 59.6376 |
| | 59.6673 |
| | 59.6611 |
| | 60.6372 |
| | 61.0508 |
| | 60.4920 |
| | 60.7553 |
| | 61.3877 |
| | 62.4615 |
| | 62.0683 |
| | 61.5907 |
| | 62.4221 |
| | 63.0505 |
| | 63.1026 |
| | 63.0791 |
| | 62.8731 |
| | 63.2903 |
| | 62.9196 |
| | 62.9165 |
| | 63.3005 |
| | 63.0643 |
| | 62.7652 |
| | 63.0530 |
| | 62.6460 |
| | 62.5760 |
| | 62.6885 |
| | 62.9988 |
| | 62.3393 |
| | 63.5142 |
| | 63.4360 |
| | 63.4718 |
| | 63.0714 |
| | 63.2325 |
| | 63.6068 |
| | 63.9053 |
| | 63.7029 |
| | 62.8506 |
| | 63.0111 |
| | 62.9308 |
| | 63.1394 |
| | 62.7595 |
| | 63.6098 |
| | 62.4973 |
| | 61.1520 |
| | 60.6208 |
| | 60.4066 |
| | 60.8775 |
| | 60.6489 |
| | 59.9996 |
| | 59.3533 |
| | 59.8733 |
| | 59.7128 |
| | 59.6095 |
| | 59.7700 |
| | 59.5057 |
| | 60.0108 |
| | 59.7041 |
| | 58.6564 |
| | 58.8998 |
| | 59.3564 |