Historia stawek dziennych DEM /LYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 2.7985 dinar libijski
minimum na
1 marka niemiecka = 0.7459 dinar libijski
Date | DEM/LYD |
---|---|
2.6800 | |
2.6677 | |
2.6574 | |
2.6244 | |
2.6783 | |
2.6548 | |
2.6798 | |
2.6867 | |
2.6854 | |
2.6821 | |
2.6850 | |
2.6666 | |
2.6644 | |
2.6542 | |
2.6717 | |
2.6779 | |
2.6830 | |
2.6863 | |
2.6964 | |
2.7078 | |
2.6799 | |
2.6634 | |
2.6693 | |
2.6990 | |
2.7061 | |
2.6668 | |
2.6723 | |
2.6558 | |
2.6721 | |
2.6356 | |
2.6452 | |
2.6216 | |
2.6385 | |
2.6484 | |
2.6644 | |
2.6597 | |
2.6686 | |
2.6858 | |
2.6784 | |
2.6997 | |
2.6840 | |
2.6772 | |
2.7296 | |
2.7088 | |
2.6826 | |
2.6710 | |
2.6880 | |
2.6533 | |
2.6446 | |
2.6397 | |
2.6564 | |
2.6515 | |
2.6674 | |
2.6690 | |
2.6849 | |
2.6566 | |
2.6520 | |
2.6372 | |
2.6235 | |
2.6225 | |
2.6278 | |
2.6056 | |
2.6355 | |
2.6477 | |
2.6348 | |
2.6422 | |
2.6358 | |
2.6200 | |
2.6229 | |
2.6077 | |
2.5978 | |
2.5867 | |
2.5720 | |
2.6155 | |
2.5733 | |
2.5232 | |
2.5318 | |
2.5378 | |
2.4856 | |
2.5416 | |
2.4623 | |
2.5462 | |
2.5587 | |
2.5157 | |
2.5295 | |
2.4803 | |
2.5282 | |
2.5426 | |
2.5511 | |
2.5480 | |
2.5278 | |
2.5077 | |
2.5798 | |
2.6030 | |
2.5957 | |
2.5459 | |
2.6073 | |
2.6194 | |
2.6284 | |
2.5761 | |
2.5941 | |
2.5747 | |
2.5798 | |
2.6205 | |
2.5910 | |
2.5729 | |
2.6433 | |
2.6532 | |
2.6515 | |
2.6782 | |
2.6520 | |
2.6546 | |
2.6688 | |
2.6590 | |
2.6582 | |
2.6680 | |
2.6577 | |
2.6554 | |
2.6546 | |
2.6650 | |
2.6450 | |
2.6589 | |
2.7025 | |
2.7040 | |
2.6957 | |
2.7037 | |
2.6928 | |
2.7039 | |
2.7122 | |
2.7117 | |
2.7277 | |
2.7353 | |
2.7269 | |
2.7248 | |
2.7203 | |
2.7067 | |
2.7359 | |
2.7242 | |
2.7169 | |
2.7359 | |
2.7386 | |
2.7475 | |
2.7381 | |
2.7698 | |
2.7767 | |
2.7856 | |
2.7825 | |
2.7757 | |
2.7813 | |
2.7615 | |
2.7667 | |
2.7799 | |
2.7508 | |
2.7404 | |
2.7241 | |
2.7476 | |
2.7122 | |
2.7366 | |
2.7738 | |
2.7635 | |
2.7542 | |
2.7524 | |
2.7624 | |
2.7512 | |
2.7644 | |
0.8367 | |
0.8354 | |
0.8378 | |
0.8356 | |
0.8341 | |
0.8270 | |
0.8213 | |
0.8278 | |
0.8223 | |
0.8160 | |
0.8211 | |
0.8223 | |
0.8241 | |
0.8288 | |
0.8207 | |
0.8214 | |
0.8314 | |
0.8252 | |
0.8348 | |
0.8262 | |
0.8331 | |
0.8205 | |
0.8297 | |
0.8317 | |
0.8152 | |
0.8094 | |
0.8104 | |
0.8065 | |
0.8087 | |
0.8119 | |
0.8146 | |
0.8019 | |
0.7895 | |
0.7916 | |
0.7840 | |
0.7888 | |
0.7837 | |
0.7864 | |
0.7861 | |
0.7801 | |
0.7967 | |
0.7818 | |
0.7980 | |
0.8103 | |
0.8026 | |
0.7852 | |
0.7819 | |
0.7844 | |
0.7908 | |
0.7899 | |
0.7945 | |
0.7957 | |
0.8007 | |
0.8013 | |
0.7961 | |
0.7978 | |
0.7941 | |
0.7973 | |
0.7906 | |
0.7976 | |
0.7934 | |
0.7978 | |
0.7992 | |
0.8040 | |
0.7943 | |
0.7929 | |
0.7909 | |
0.7929 | |
0.7932 | |
0.7965 | |
0.7902 | |
0.7976 | |
0.7980 | |
0.8050 | |
0.8082 | |
0.8001 | |
0.8025 | |
0.8046 | |
0.8023 | |
0.8056 | |
0.8121 | |
0.8032 | |
0.8101 | |
0.8050 | |
0.8005 | |
0.7978 | |
0.7998 | |
0.7994 | |
0.7986 | |
0.8016 | |
0.8035 | |
0.8001 | |
0.7962 | |
0.8071 | |
0.8055 | |
0.7994 | |
0.8040 | |
0.8070 | |
0.8060 | |
0.8012 | |
0.8085 | |
0.8101 | |
0.8079 | |
0.8121 | |
0.8158 | |
0.8180 | |
0.8136 | |
0.8125 | |
0.8129 | |
0.8126 | |
0.8112 | |
0.8164 | |
0.8015 | |
0.8131 | |
0.8107 | |
0.8103 | |
0.8191 | |
0.8150 | |
0.8195 | |
0.8284 | |
0.8250 | |
0.8226 | |
0.8204 | |
0.8253 | |
0.8165 | |
0.8106 | |
0.8185 | |
0.8256 | |
0.8217 | |
0.8226 | |
0.8235 | |
0.8203 | |
0.8149 | |
0.8072 | |
0.8185 | |
0.8185 | |
0.8118 | |
0.8201 | |
0.8247 | |
0.8239 | |
0.8275 | |
0.8288 | |
0.8414 | |
0.8355 | |
0.8328 | |
0.8429 | |
0.8399 | |
0.8402 | |
0.8385 | |
0.8409 | |
0.8410 | |
0.8399 | |
0.8451 | |
0.8403 | |
0.8429 | |
0.8304 | |
0.8336 | |
0.8268 | |
0.8258 | |
0.8254 | |
0.8256 | |
0.8312 | |
0.8221 | |
0.8148 | |
0.8228 | |
0.8241 | |
0.8248 | |
0.8211 | |
0.8261 | |
0.8330 | |
0.8309 | |
0.8293 | |
0.8319 | |
0.8241 | |
0.8274 | |
0.8252 | |
0.8218 | |
0.8198 | |
0.8120 | |
0.8106 | |
0.8086 | |
0.8007 | |
0.8012 | |
0.8009 | |
0.8014 | |
0.7965 | |
0.8030 | |
0.7922 | |
0.7866 | |
0.7869 | |
0.7844 | |
0.7731 | |
0.7691 | |
0.7758 | |
0.7849 | |
0.7838 | |
0.7785 | |
0.7737 | |
0.7733 | |
0.7746 | |
0.7723 | |
0.7801 | |
0.7791 | |
0.7851 | |
0.7762 | |
0.7790 | |
0.7707 | |
0.7678 | |
0.7657 | |
0.7718 | |
0.7854 | |
0.7755 | |
0.7757 | |
0.7735 | |
0.7866 | |
0.7880 | |
0.7794 | |
0.7890 | |
0.7910 | |
0.7921 | |
0.7935 | |
0.7918 | |
0.7905 | |
0.7878 | |
0.7900 | |
0.7956 | |
0.7912 | |
0.7806 | |
0.7923 | |
0.7830 | |
0.7876 | |
0.7811 | |
0.7841 | |
0.7742 | |
0.7884 | |
0.7865 | |
0.7741 | |
0.7627 | |
0.7763 | |
0.7770 | |
0.7859 | |
0.7753 | |
0.7833 | |
0.7851 | |
0.7902 | |
0.7967 | |
0.7841 | |
0.7912 | |
0.7818 | |
0.7771 | |
0.7741 | |
0.7743 | |
0.7918 | |
0.7857 | |
0.7716 | |
0.7619 | |
0.7730 | |
0.7646 | |
0.7680 | |
0.7757 | |
0.7586 | |
0.7756 | |
0.7698 | |
0.7541 | |
0.7615 | |
0.7557 |