History of daily rates DEM /LYD since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 2.7985 Libyan dinar
the minimum on
1 German mark = 0.7459 Libyan dinar
Price history of LYD / DEM
Date | DEM/LYD |
| 2.6704 |
| 2.6574 |
| 2.6244 |
| 2.6783 |
| 2.6548 |
| 2.6798 |
| 2.6867 |
| 2.6854 |
| 2.6821 |
| 2.6850 |
| 2.6666 |
| 2.6644 |
| 2.6542 |
| 2.6717 |
| 2.6779 |
| 2.6830 |
| 2.6863 |
| 2.6964 |
| 2.7078 |
| 2.6799 |
| 2.6634 |
| 2.6693 |
| 2.6990 |
| 2.7061 |
| 2.6668 |
| 2.6723 |
| 2.6558 |
| 2.6721 |
| 2.6356 |
| 2.6452 |
| 2.6216 |
| 2.6385 |
| 2.6484 |
| 2.6644 |
| 2.6597 |
| 2.6686 |
| 2.6858 |
| 2.6784 |
| 2.6997 |
| 2.6840 |
| 2.6772 |
| 2.7296 |
| 2.7088 |
| 2.6826 |
| 2.6710 |
| 2.6880 |
| 2.6533 |
| 2.6446 |
| 2.6397 |
| 2.6564 |
| 2.6515 |
| 2.6674 |
| 2.6690 |
| 2.6849 |
| 2.6566 |
| 2.6520 |
| 2.6372 |
| 2.6235 |
| 2.6225 |
| 2.6278 |
| 2.6056 |
| 2.6355 |
| 2.6477 |
| 2.6348 |
| 2.6422 |
| 2.6358 |
| 2.6200 |
| 2.6229 |
| 2.6077 |
| 2.5978 |
| 2.5867 |
| 2.5720 |
| 2.6155 |
| 2.5733 |
| 2.5232 |
| 2.5318 |
| 2.5378 |
| 2.4856 |
| 2.5416 |
| 2.4623 |
| 2.5462 |
| 2.5587 |
| 2.5157 |
| 2.5295 |
| 2.4803 |
| 2.5282 |
| 2.5426 |
| 2.5511 |
| 2.5480 |
| 2.5278 |
| 2.5077 |
| 2.5798 |
| 2.6030 |
| 2.5957 |
| 2.5459 |
| 2.6073 |
| 2.6194 |
| 2.6284 |
| 2.5761 |
| 2.5941 |
| 2.5747 |
| 2.5798 |
| 2.6205 |
| 2.5910 |
| 2.5729 |
| 2.6433 |
| 2.6532 |
| 2.6515 |
| 2.6782 |
| 2.6520 |
| 2.6546 |
| 2.6688 |
| 2.6590 |
| 2.6582 |
| 2.6680 |
| 2.6577 |
| 2.6554 |
| 2.6546 |
| 2.6650 |
| 2.6450 |
| 2.6589 |
| 2.7025 |
| 2.7040 |
| 2.6957 |
| 2.7037 |
| 2.6928 |
| 2.7039 |
| 2.7122 |
| 2.7117 |
| 2.7277 |
| 2.7353 |
| 2.7269 |
| 2.7248 |
| 2.7203 |
| 2.7067 |
| 2.7359 |
| 2.7242 |
| 2.7169 |
| 2.7359 |
| 2.7386 |
| 2.7475 |
| 2.7381 |
| 2.7698 |
| 2.7767 |
| 2.7856 |
| 2.7825 |
| 2.7757 |
| 2.7813 |
| 2.7615 |
| 2.7667 |
| 2.7799 |
| 2.7508 |
| 2.7404 |
| 2.7241 |
| 2.7476 |
| 2.7122 |
| 2.7366 |
| 2.7738 |
| 2.7635 |
| 2.7542 |
| 2.7524 |
| 2.7624 |
| 2.7512 |
| 2.7644 |
| 0.8367 |
| 0.8354 |
| 0.8378 |
| 0.8356 |
| 0.8341 |
| 0.8270 |
| 0.8213 |
| 0.8278 |
| 0.8223 |
| 0.8160 |
| 0.8211 |
| 0.8223 |
| 0.8241 |
| 0.8288 |
| 0.8207 |
| 0.8214 |
| 0.8314 |
| 0.8252 |
| 0.8348 |
| 0.8262 |
| 0.8331 |
| 0.8205 |
| 0.8297 |
| 0.8317 |
| 0.8152 |
| 0.8094 |
| 0.8104 |
| 0.8065 |
| 0.8087 |
| 0.8119 |
| 0.8146 |
| 0.8019 |
| 0.7895 |
| 0.7916 |
| 0.7840 |
| 0.7888 |
| 0.7837 |
| 0.7864 |
| 0.7861 |
| 0.7801 |
| 0.7967 |
| 0.7818 |
| 0.7980 |
| 0.8103 |
| 0.8026 |
| 0.7852 |
| 0.7819 |
| 0.7844 |
| 0.7908 |
| 0.7899 |
| 0.7945 |
| 0.7957 |
| 0.8007 |
| 0.8013 |
| 0.7961 |
| 0.7978 |
| 0.7941 |
| 0.7973 |
| 0.7906 |
| 0.7976 |
| 0.7934 |
| 0.7978 |
| 0.7992 |
| 0.8040 |
| 0.7943 |
| 0.7929 |
| 0.7909 |
| 0.7929 |
| 0.7932 |
| 0.7965 |
| 0.7902 |
| 0.7976 |
| 0.7980 |
| 0.8050 |
| 0.8082 |
| 0.8001 |
| 0.8025 |
| 0.8046 |
| 0.8023 |
| 0.8056 |
| 0.8121 |
| 0.8032 |
| 0.8101 |
| 0.8050 |
| 0.8005 |
| 0.7978 |
| 0.7998 |
| 0.7994 |
| 0.7986 |
| 0.8016 |
| 0.8035 |
| 0.8001 |
| 0.7962 |
| 0.8071 |
| 0.8055 |
| 0.7994 |
| 0.8040 |
| 0.8070 |
| 0.8060 |
| 0.8012 |
| 0.8085 |
| 0.8101 |
| 0.8079 |
| 0.8121 |
| 0.8158 |
| 0.8180 |
| 0.8136 |
| 0.8125 |
| 0.8129 |
| 0.8126 |
| 0.8112 |
| 0.8164 |
| 0.8015 |
| 0.8131 |
| 0.8107 |
| 0.8103 |
| 0.8191 |
| 0.8150 |
| 0.8195 |
| 0.8284 |
| 0.8250 |
| 0.8226 |
| 0.8204 |
| 0.8253 |
| 0.8165 |
| 0.8106 |
| 0.8185 |
| 0.8256 |
| 0.8217 |
| 0.8226 |
| 0.8235 |
| 0.8203 |
| 0.8149 |
| 0.8072 |
| 0.8185 |
| 0.8185 |
| 0.8118 |
| 0.8201 |
| 0.8247 |
| 0.8239 |
| 0.8275 |
| 0.8288 |
| 0.8414 |
| 0.8355 |
| 0.8328 |
| 0.8429 |
| 0.8399 |
| 0.8402 |
| 0.8385 |
| 0.8409 |
| 0.8410 |
| 0.8399 |
| 0.8451 |
| 0.8403 |
| 0.8429 |
| 0.8304 |
| 0.8336 |
| 0.8268 |
| 0.8258 |
| 0.8254 |
| 0.8256 |
| 0.8312 |
| 0.8221 |
| 0.8148 |
| 0.8228 |
| 0.8241 |
| 0.8248 |
| 0.8211 |
| 0.8261 |
| 0.8330 |
| 0.8309 |
| 0.8293 |
| 0.8319 |
| 0.8241 |
| 0.8274 |
| 0.8252 |
| 0.8218 |
| 0.8198 |
| 0.8120 |
| 0.8106 |
| 0.8086 |
| 0.8007 |
| 0.8012 |
| 0.8009 |
| 0.8014 |
| 0.7965 |
| 0.8030 |
| 0.7922 |
| 0.7866 |
| 0.7869 |
| 0.7844 |
| 0.7731 |
| 0.7691 |
| 0.7758 |
| 0.7849 |
| 0.7838 |
| 0.7785 |
| 0.7737 |
| 0.7733 |
| 0.7746 |
| 0.7723 |
| 0.7801 |
| 0.7791 |
| 0.7851 |
| 0.7762 |
| 0.7790 |
| 0.7707 |
| 0.7678 |
| 0.7657 |
| 0.7718 |
| 0.7854 |
| 0.7755 |
| 0.7757 |
| 0.7735 |
| 0.7866 |
| 0.7880 |
| 0.7794 |
| 0.7890 |
| 0.7910 |
| 0.7921 |
| 0.7935 |
| 0.7918 |
| 0.7905 |
| 0.7878 |
| 0.7900 |
| 0.7956 |
| 0.7912 |
| 0.7806 |
| 0.7923 |
| 0.7830 |
| 0.7876 |
| 0.7811 |
| 0.7841 |
| 0.7742 |
| 0.7884 |
| 0.7865 |
| 0.7741 |
| 0.7627 |
| 0.7763 |
| 0.7770 |
| 0.7859 |
| 0.7753 |
| 0.7833 |
| 0.7851 |
| 0.7902 |
| 0.7967 |
| 0.7841 |
| 0.7912 |
| 0.7818 |
| 0.7771 |
| 0.7741 |
| 0.7743 |
| 0.7918 |
| 0.7857 |
| 0.7716 |
| 0.7619 |
| 0.7730 |
| 0.7646 |
| 0.7680 |
| 0.7757 |
| 0.7586 |
| 0.7756 |
| 0.7698 |
| 0.7541 |
| 0.7615 |
| 0.7557 |