ประวัติ ศาสตร์ มาร์กเยอรมัน / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /LYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 3.8803 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 มาร์กเยอรมัน = 0.7459 ดีนาร์ลิเบีย

ประวัติราคา LYD / DEM

Date DEM/LYD
3.7327
3.7308
3.7455
3.7452
3.7441
3.7690
3.7452
3.7794
3.7923
3.7891
3.8097
3.7865
3.8002
3.8150
3.8206
3.7618
3.7524
3.7944
3.7679
3.7931
3.7820
3.8048
3.8214
3.8459
3.8143
3.8277
3.2328
3.2384
3.2478
3.2594
3.2569
3.2569
3.2345
3.2398
3.2235
3.2303
3.2261
3.2146
3.2416
3.2333
3.2170
3.2431
3.2473
3.2567
3.2499
3.2463
3.2361
3.2172
3.2272
3.2219
3.2277
3.2103
3.2425
3.2320
3.2337
3.2639
3.2253
3.2049
3.1924
3.1901
3.1690
3.1692
3.1028
3.1668
3.1920
3.2202
3.2209
3.0969
2.6748
2.6666
2.6898
2.6749
2.6217
2.6134
2.6306
2.5887
2.6060
2.6192
2.6424
2.6028
2.6212
2.6127
2.6154
2.6283
2.6362
2.6153
2.6169
2.6387
2.6465
2.6749
2.6663
2.6605
2.6740
2.6742
2.6992
2.6955
2.7171
2.6872
2.6939
2.7179
2.7123
2.6881
2.7023
2.6737
2.6907
2.7010
2.6920
2.6707
2.6625
2.6621
2.6588
2.7043
2.6907
2.6865
2.6816
2.6800
2.6677
2.6574
2.6244
2.6783
2.6548
2.6798
2.6867
2.6854
2.6821
2.6850
2.6666
2.6644
2.6542
2.6717
2.6779
2.6830
2.6863
2.6964
2.7078
2.6799
2.6634
2.6693
2.6990
2.7061
2.6668
2.6723
2.6558
2.6721
2.6356
2.6452
2.6216
2.6385
2.6484
2.6644
2.6597
2.6686
2.6858
2.6784
2.6997
2.6840
2.6772
2.7296
2.7088
2.6826
2.6710
2.6880
2.6533
2.6446
2.6397
2.6564
2.6515
2.6674
2.6690
2.6849
2.6566
2.6520
2.6372
2.6235
2.6225
2.6278
2.6056
2.6355
2.6477
2.6348
2.6422
2.6358
2.6200
2.6229
2.6077
2.5978
2.5867
2.5720
2.6155
2.5733
2.5232
2.5318
2.5378
2.4856
2.5416
2.4623
2.5462
2.5587
2.5157
2.5295
2.4803
2.5282
2.5426
2.5511
2.5480
2.5278
2.5077
2.5798
2.6030
2.5957
2.5459
2.6073
2.6194
2.6284
2.5761
2.5941
2.5747
2.5798
2.6205
2.5910
2.5729
2.6433
2.6532
2.6515
2.6782
2.6520
2.6546
2.6688
2.6590
2.6582
2.6680
2.6577
2.6554
2.6546
2.6650
2.6450
2.6589
2.7025
2.7040
2.6957
2.7037
2.6928
2.7039
2.7122
2.7117
2.7277
2.7353
2.7269
2.7248
2.7203
2.7067
2.7359
2.7242
2.7169
2.7359
2.7386
2.7475
2.7381
2.7698
2.7767
2.7856
2.7825
2.7757
2.7813
2.7615
2.7667
2.7799
2.7508
2.7404
2.7241
2.7476
2.7122
2.7366
2.7738
2.7635
2.7542
2.7524
2.7624
2.7512
2.7644
0.8367
0.8354
0.8378
0.8356
0.8341
0.8270
0.8213
0.8278
0.8223
0.8160
0.8211
0.8223
0.8241
0.8288
0.8207
0.8214
0.8314
0.8252
0.8348
0.8262
0.8331
0.8205
0.8297
0.8317
0.8152
0.8094
0.8104
0.8065
0.8087
0.8119
0.8146
0.8019
0.7895
0.7916
0.7840
0.7888
0.7837
0.7864
0.7861
0.7801
0.7967
0.7818
0.7980
0.8103
0.8026
0.7852
0.7819
0.7844
0.7908
0.7899
0.7945
0.7957
0.8007
0.8013
0.7961
0.7978
0.7941
0.7973
0.7906
0.7976
0.7934
0.7978
0.7992
0.8040
0.7943
0.7929
0.7909
0.7929
0.7932
0.7965
0.7902
0.7976
0.7980
0.8050
0.8082
0.8001
0.8025
0.8046
0.8023
0.8056
0.8121
0.8032
0.8101
0.8050
0.8005
0.7978
0.7998
0.7994
0.7986
0.8016
0.8035
0.8001
0.7962
0.8071
0.8055
0.7994
0.8040
0.8070
0.8060
0.8012
0.8085
0.8101
0.8079
0.8121
0.8158
0.8180
0.8136
0.8125
0.8129
0.8126
0.8112
0.8164
0.8015
0.8131
0.8107
0.8103
0.8191
0.8150
0.8195
0.8284
0.8250
0.8226
0.8204
0.8253
0.8165
0.8106
0.8185
0.8256
0.8217
0.8226
0.8235
0.8203
0.8149
0.8072
0.8185
0.8185
0.8118
0.8201
0.8247
0.8239
0.8275
0.8288
0.8414
0.8355
0.8328
0.8429
0.8399
0.8402
0.8385
0.8409
0.8410
0.8399
0.8451
0.8403
0.8429
0.8304
0.8336
0.8268
0.8258
0.8254
0.8256
0.8312
0.8221
0.8148
0.8228
0.8241
0.8248
0.8211
0.8261
0.8330
0.8309
0.8293
0.8319
0.8241
0.8274
0.8252
0.8218
0.8198
0.8120
0.8106
0.8086
0.8007
0.8012
0.8009
0.8014
0.7965
0.8030
0.7922
0.7866
0.7869
0.7844
0.7731
0.7691
0.7758
0.7849
0.7838
0.7785
0.7737
0.7733
0.7746
0.7723
0.7801
0.7791
0.7851
0.7762
0.7790
0.7707
0.7678
0.7657
0.7718
0.7854
0.7755
0.7757
0.7735
0.7866
0.7880
0.7794
0.7890
0.7910
0.7921
0.7935
0.7918
0.7905
0.7878
0.7900
0.7956
0.7912
0.7806
0.7923
0.7830
0.7876
0.7811
0.7841
0.7742
0.7884
0.7865
0.7741
0.7627
0.7763
0.7770
0.7859
0.7753
0.7833
0.7851
0.7902
0.7967
0.7841
0.7912
0.7818
0.7771
0.7741
0.7743
0.7918
0.7857
0.7716
0.7619
0.7730
0.7646
0.7680
0.7757
0.7586
0.7756
0.7698
0.7541
0.7615
0.7557