Historia stawek dziennych DJF /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 699.5426 afgani
minimum na
1 frank dżibutyjski = 185.6677 afgani
Date | DJF/AFA |
---|---|
490.6538 | |
490.6560 | |
492.0773 | |
485.9873 | |
492.0174 | |
487.4502 | |
483.7597 | |
483.5483 | |
485.8207 | |
486.2639 | |
487.0389 | |
487.1904 | |
486.5180 | |
486.7266 | |
485.0508 | |
483.1174 | |
481.3172 | |
480.5327 | |
481.3399 | |
482.5118 | |
485.4172 | |
485.4734 | |
484.2229 | |
483.9487 | |
489.1728 | |
490.0636 | |
491.1812 | |
488.6949 | |
492.1340 | |
491.4187 | |
494.8395 | |
492.6361 | |
487.8488 | |
487.1906 | |
487.8082 | |
486.0314 | |
484.8469 | |
484.7805 | |
481.6196 | |
481.5710 | |
482.5548 | |
476.6969 | |
480.5553 | |
483.0043 | |
484.4677 | |
483.0391 | |
484.1771 | |
492.7098 | |
494.1995 | |
491.9229 | |
493.5568 | |
492.2198 | |
491.0611 | |
483.3264 | |
479.3691 | |
494.7810 | |
495.3793 | |
496.7673 | |
498.7271 | |
500.2238 | |
508.9497 | |
506.1179 | |
500.5630 | |
504.9958 | |
505.3035 | |
500.0411 | |
496.4899 | |
492.8746 | |
488.6912 | |
497.1611 | |
504.4949 | |
501.8226 | |
496.2598 | |
494.8571 | |
497.6893 | |
489.9032 | |
481.1698 | |
496.9824 | |
490.4890 | |
497.0934 | |
496.4313 | |
496.1197 | |
496.5319 | |
495.3985 | |
500.2125 | |
498.6798 | |
504.9910 | |
498.4133 | |
507.7526 | |
495.5635 | |
495.3361 | |
491.8823 | |
494.5329 | |
499.0131 | |
500.6124 | |
499.8481 | |
497.0684 | |
499.7571 | |
503.6355 | |
488.6100 | |
482.3141 | |
490.2930 | |
493.2063 | |
486.2590 | |
499.8013 | |
514.2057 | |
517.5690 | |
514.1614 | |
520.9492 | |
560.9265 | |
579.5513 | |
590.2232 | |
591.6742 | |
592.1268 | |
581.3506 | |
575.7358 | |
630.9513 | |
541.4505 | |
538.0644 | |
529.9901 | |
530.2383 | |
511.0566 | |
507.8176 | |
506.6287 | |
502.2591 | |
505.8435 | |
509.0389 | |
492.5210 | |
483.2030 | |
480.2745 | |
485.6172 | |
493.6099 | |
482.1425 | |
483.0996 | |
455.8640 | |
449.1155 | |
448.8819 | |
445.8347 | |
452.2767 | |
447.5290 | |
443.0801 | |
436.8737 | |
439.9855 | |
437.1370 | |
438.9288 | |
438.5341 | |
433.3795 | |
434.5328 | |
433.8192 | |
434.0159 | |
434.8694 | |
433.6933 | |
432.2149 | |
433.7933 | |
432.8325 | |
434.9324 | |
433.5916 | |
431.5492 | |
432.2039 | |
432.4204 | |
433.5042 | |
432.7584 | |
433.8805 | |
432.3035 | |
434.4378 | |
430.9241 | |
430.1898 | |
432.3180 | |
431.7099 | |
433.3813 | |
433.2270 | |
430.5006 | |
433.3683 | |
431.6371 | |
431.7090 | |
432.2671 | |
430.8966 | |
430.2426 | |
432.3534 | |
431.5041 | |
430.3117 | |
430.7247 | |
431.1267 | |
433.6178 | |
432.3073 | |
431.7249 | |
429.6190 | |
431.2734 | |
431.8366 | |
431.8015 | |
431.0566 | |
434.1008 | |
430.6773 | |
429.8212 | |
432.1432 | |
429.6362 | |
430.0942 | |
425.2852 | |
427.3984 | |
429.1984 | |
427.6546 | |
424.4483 | |
427.9929 | |
426.3174 | |
429.6449 | |
427.3611 | |
424.6680 | |
428.6707 | |
422.5960 | |
428.4546 | |
430.1687 | |
432.3177 | |
431.5492 | |
430.1838 | |
431.1784 | |
432.6181 | |
432.3302 | |
432.9676 | |
438.0373 | |
440.5766 | |
440.5992 | |
438.9227 | |
441.1727 | |
438.1740 | |
438.1784 | |
440.4687 | |
437.6831 | |
439.8789 | |
439.2460 | |
438.5539 | |
438.5328 | |
437.7730 | |
439.2729 | |
440.0587 | |
440.1127 | |
439.9501 | |
440.5767 | |
439.5284 | |
435.4586 | |
441.9920 | |
448.5130 | |
449.5375 | |
449.7292 | |
455.0862 | |
451.6353 | |
452.4502 | |
445.0681 | |
442.3147 | |
445.7261 | |
444.4040 | |
438.9931 | |
433.0087 | |
431.8158 | |
434.0061 | |
435.7489 | |
429.7094 | |
426.2898 | |
423.8091 | |
423.8875 | |
420.9593 | |
418.8970 | |
417.2377 | |
415.4047 | |
417.2027 | |
419.8312 | |
419.5120 | |
423.0140 | |
421.4066 | |
422.5010 | |
420.6288 | |
423.4537 | |
424.2253 | |
427.5442 | |
424.2610 | |
426.6460 | |
423.9176 | |
426.9080 | |
419.8935 | |
420.6298 | |
424.2444 | |
424.9434 | |
425.3032 | |
424.1590 | |
422.7238 | |
424.2970 | |
414.7396 | |
413.5989 | |
404.7314 | |
404.2844 | |
406.9166 | |
404.6728 | |
403.4977 | |
404.5735 | |
406.6749 | |
412.4774 | |
411.0404 | |
405.3995 | |
400.2652 | |
400.2682 | |
400.0125 | |
402.2194 | |
398.5943 | |
400.7176 | |
396.1538 | |
395.7403 | |
396.2044 | |
395.8947 | |
393.1665 | |
391.8381 | |
388.2867 | |
388.6090 | |
388.4685 | |
388.0004 | |
389.9698 | |
387.4275 | |
388.2855 | |
388.3651 | |
386.8896 | |
383.5675 | |
389.1448 | |
385.3298 | |
387.5355 | |
388.4791 | |
384.8107 | |
383.5775 | |
385.7791 | |
384.4182 | |
383.3187 | |
381.5538 | |
381.9934 | |
380.7002 | |
383.4317 | |
385.0523 | |
384.2663 | |
381.6923 | |
383.5780 | |
379.9367 | |
384.4763 | |
384.7517 | |
383.3782 | |
378.7258 | |
382.1282 | |
380.6206 | |
382.4586 | |
381.7086 | |
381.3725 | |
382.8686 | |
383.1672 | |
381.1679 | |
384.0806 | |
380.1662 | |
380.1969 | |
379.2088 | |
383.6949 | |
377.6057 | |
380.6311 | |
377.2247 | |
375.2826 | |
374.6709 | |
373.6399 | |
373.8781 | |
375.3706 | |
376.3176 | |
378.1128 | |
377.7076 | |
374.1333 | |
375.2276 | |
371.0114 | |
377.2721 | |
375.8436 | |
377.0039 | |
376.2226 | |
374.8608 | |
372.4614 | |
371.6480 | |
373.3414 | |
376.6077 | |
398.4527 | |
389.5601 | |
393.1625 | |
392.8762 | |
392.9155 | |
392.9117 | |
390.2863 | |
389.2428 | |
386.0258 | |
389.7345 | |
391.4153 | |
386.9863 | |
385.9256 | |
389.7328 | |
390.8392 | |
389.6504 | |
391.2464 | |
193.8574 | |
193.7573 | |
192.8355 | |
195.2859 | |
195.2285 | |
192.9187 | |
194.1885 | |
193.5754 | |
193.7117 | |
193.6781 | |
191.2223 | |
193.2630 | |
192.2108 | |
192.5734 | |
193.9982 | |
193.6901 | |
190.9399 | |
191.1397 | |
192.3919 | |
194.4248 | |
195.0413 | |
192.9086 | |
191.6133 | |
193.7926 | |
193.7020 | |
192.9782 | |
192.9832 | |
193.6067 | |
191.3031 | |
192.4468 | |
187.7947 | |
189.1687 | |
188.1908 | |
191.1671 | |
185.6677 |