History of daily rates DJF /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Djiboutian franc = 699.5426 Afghan afghani
the minimum on
1 Djiboutian franc = 185.6677 Afghan afghani
Price history of AFA / DJF
| Date | DJF/AFA |
| | 490.6560 |
| | 492.0773 |
| | 485.9873 |
| | 492.0174 |
| | 487.4502 |
| | 483.7597 |
| | 483.5483 |
| | 485.8207 |
| | 486.2639 |
| | 487.0389 |
| | 487.1904 |
| | 486.5180 |
| | 486.7266 |
| | 485.0508 |
| | 483.1174 |
| | 481.3172 |
| | 480.5327 |
| | 481.3399 |
| | 482.5118 |
| | 485.4172 |
| | 485.4734 |
| | 484.2229 |
| | 483.9487 |
| | 489.1728 |
| | 490.0636 |
| | 491.1812 |
| | 488.6949 |
| | 492.1340 |
| | 491.4187 |
| | 494.8395 |
| | 492.6361 |
| | 487.8488 |
| | 487.1906 |
| | 487.8082 |
| | 486.0314 |
| | 484.8469 |
| | 484.7805 |
| | 481.6196 |
| | 481.5710 |
| | 482.5548 |
| | 476.6969 |
| | 480.5553 |
| | 483.0043 |
| | 484.4677 |
| | 483.0391 |
| | 484.1771 |
| | 492.7098 |
| | 494.1995 |
| | 491.9229 |
| | 493.5568 |
| | 492.2198 |
| | 491.0611 |
| | 483.3264 |
| | 479.3691 |
| | 494.7810 |
| | 495.3793 |
| | 496.7673 |
| | 498.7271 |
| | 500.2238 |
| | 508.9497 |
| | 506.1179 |
| | 500.5630 |
| | 504.9958 |
| | 505.3035 |
| | 500.0411 |
| | 496.4899 |
| | 492.8746 |
| | 488.6912 |
| | 497.1611 |
| | 504.4949 |
| | 501.8226 |
| | 496.2598 |
| | 494.8571 |
| | 497.6893 |
| | 489.9032 |
| | 481.1698 |
| | 496.9824 |
| | 490.4890 |
| | 497.0934 |
| | 496.4313 |
| | 496.1197 |
| | 496.5319 |
| | 495.3985 |
| | 500.2125 |
| | 498.6798 |
| | 504.9910 |
| | 498.4133 |
| | 507.7526 |
| | 495.5635 |
| | 495.3361 |
| | 491.8823 |
| | 494.5329 |
| | 499.0131 |
| | 500.6124 |
| | 499.8481 |
| | 497.0684 |
| | 499.7571 |
| | 503.6355 |
| | 488.6100 |
| | 482.3141 |
| | 490.2930 |
| | 493.2063 |
| | 486.2590 |
| | 499.8013 |
| | 514.2057 |
| | 517.5690 |
| | 514.1614 |
| | 520.9492 |
| | 560.9265 |
| | 579.5513 |
| | 590.2232 |
| | 591.6742 |
| | 592.1268 |
| | 581.3506 |
| | 575.7358 |
| | 630.9513 |
| | 541.4505 |
| | 538.0644 |
| | 529.9901 |
| | 530.2383 |
| | 511.0566 |
| | 507.8176 |
| | 506.6287 |
| | 502.2591 |
| | 505.8435 |
| | 509.0389 |
| | 492.5210 |
| | 483.2030 |
| | 480.2745 |
| | 485.6172 |
| | 493.6099 |
| | 482.1425 |
| | 483.0996 |
| | 455.8640 |
| | 449.1155 |
| | 448.8819 |
| | 445.8347 |
| | 452.2767 |
| | 447.5290 |
| | 443.0801 |
| | 436.8737 |
| | 439.9855 |
| | 437.1370 |
| | 438.9288 |
| | 438.5341 |
| | 433.3795 |
| | 434.5328 |
| | 433.8192 |
| | 434.0159 |
| | 434.8694 |
| | 433.6933 |
| | 432.2149 |
| | 433.7933 |
| | 432.8325 |
| | 434.9324 |
| | 433.5916 |
| | 431.5492 |
| | 432.2039 |
| | 432.4204 |
| | 433.5042 |
| | 432.7584 |
| | 433.8805 |
| | 432.3035 |
| | 434.4378 |
| | 430.9241 |
| | 430.1898 |
| | 432.3180 |
| | 431.7099 |
| | 433.3813 |
| | 433.2270 |
| | 430.5006 |
| | 433.3683 |
| | 431.6371 |
| | 431.7090 |
| | 432.2671 |
| | 430.8966 |
| | 430.2426 |
| | 432.3534 |
| | 431.5041 |
| | 430.3117 |
| | 430.7247 |
| | 431.1267 |
| | 433.6178 |
| | 432.3073 |
| | 431.7249 |
| | 429.6190 |
| | 431.2734 |
| | 431.8366 |
| | 431.8015 |
| | 431.0566 |
| | 434.1008 |
| | 430.6773 |
| | 429.8212 |
| | 432.1432 |
| | 429.6362 |
| | 430.0942 |
| | 425.2852 |
| | 427.3984 |
| | 429.1984 |
| | 427.6546 |
| | 424.4483 |
| | 427.9929 |
| | 426.3174 |
| | 429.6449 |
| | 427.3611 |
| | 424.6680 |
| | 428.6707 |
| | 422.5960 |
| | 428.4546 |
| | 430.1687 |
| | 432.3177 |
| | 431.5492 |
| | 430.1838 |
| | 431.1784 |
| | 432.6181 |
| | 432.3302 |
| | 432.9676 |
| | 438.0373 |
| | 440.5766 |
| | 440.5992 |
| | 438.9227 |
| | 441.1727 |
| | 438.1740 |
| | 438.1784 |
| | 440.4687 |
| | 437.6831 |
| | 439.8789 |
| | 439.2460 |
| | 438.5539 |
| | 438.5328 |
| | 437.7730 |
| | 439.2729 |
| | 440.0587 |
| | 440.1127 |
| | 439.9501 |
| | 440.5767 |
| | 439.5284 |
| | 435.4586 |
| | 441.9920 |
| | 448.5130 |
| | 449.5375 |
| | 449.7292 |
| | 455.0862 |
| | 451.6353 |
| | 452.4502 |
| | 445.0681 |
| | 442.3147 |
| | 445.7261 |
| | 444.4040 |
| | 438.9931 |
| | 433.0087 |
| | 431.8158 |
| | 434.0061 |
| | 435.7489 |
| | 429.7094 |
| | 426.2898 |
| | 423.8091 |
| | 423.8875 |
| | 420.9593 |
| | 418.8970 |
| | 417.2377 |
| | 415.4047 |
| | 417.2027 |
| | 419.8312 |
| | 419.5120 |
| | 423.0140 |
| | 421.4066 |
| | 422.5010 |
| | 420.6288 |
| | 423.4537 |
| | 424.2253 |
| | 427.5442 |
| | 424.2610 |
| | 426.6460 |
| | 423.9176 |
| | 426.9080 |
| | 419.8935 |
| | 420.6298 |
| | 424.2444 |
| | 424.9434 |
| | 425.3032 |
| | 424.1590 |
| | 422.7238 |
| | 424.2970 |
| | 414.7396 |
| | 413.5989 |
| | 404.7314 |
| | 404.2844 |
| | 406.9166 |
| | 404.6728 |
| | 403.4977 |
| | 404.5735 |
| | 406.6749 |
| | 412.4774 |
| | 411.0404 |
| | 405.3995 |
| | 400.2652 |
| | 400.2682 |
| | 400.0125 |
| | 402.2194 |
| | 398.5943 |
| | 400.7176 |
| | 396.1538 |
| | 395.7403 |
| | 396.2044 |
| | 395.8947 |
| | 393.1665 |
| | 391.8381 |
| | 388.2867 |
| | 388.6090 |
| | 388.4685 |
| | 388.0004 |
| | 389.9698 |
| | 387.4275 |
| | 388.2855 |
| | 388.3651 |
| | 386.8896 |
| | 383.5675 |
| | 389.1448 |
| | 385.3298 |
| | 387.5355 |
| | 388.4791 |
| | 384.8107 |
| | 383.5775 |
| | 385.7791 |
| | 384.4182 |
| | 383.3187 |
| | 381.5538 |
| | 381.9934 |
| | 380.7002 |
| | 383.4317 |
| | 385.0523 |
| | 384.2663 |
| | 381.6923 |
| | 383.5780 |
| | 379.9367 |
| | 384.4763 |
| | 384.7517 |
| | 383.3782 |
| | 378.7258 |
| | 382.1282 |
| | 380.6206 |
| | 382.4586 |
| | 381.7086 |
| | 381.3725 |
| | 382.8686 |
| | 383.1672 |
| | 381.1679 |
| | 384.0806 |
| | 380.1662 |
| | 380.1969 |
| | 379.2088 |
| | 383.6949 |
| | 377.6057 |
| | 380.6311 |
| | 377.2247 |
| | 375.2826 |
| | 374.6709 |
| | 373.6399 |
| | 373.8781 |
| | 375.3706 |
| | 376.3176 |
| | 378.1128 |
| | 377.7076 |
| | 374.1333 |
| | 375.2276 |
| | 371.0114 |
| | 377.2721 |
| | 375.8436 |
| | 377.0039 |
| | 376.2226 |
| | 374.8608 |
| | 372.4614 |
| | 371.6480 |
| | 373.3414 |
| | 376.6077 |
| | 398.4527 |
| | 389.5601 |
| | 393.1625 |
| | 392.8762 |
| | 392.9155 |
| | 392.9117 |
| | 390.2863 |
| | 389.2428 |
| | 386.0258 |
| | 389.7345 |
| | 391.4153 |
| | 386.9863 |
| | 385.9256 |
| | 389.7328 |
| | 390.8392 |
| | 389.6504 |
| | 391.2464 |
| | 193.8574 |
| | 193.7573 |
| | 192.8355 |
| | 195.2859 |
| | 195.2285 |
| | 192.9187 |
| | 194.1885 |
| | 193.5754 |
| | 193.7117 |
| | 193.6781 |
| | 191.2223 |
| | 193.2630 |
| | 192.2108 |
| | 192.5734 |
| | 193.9982 |
| | 193.6901 |
| | 190.9399 |
| | 191.1397 |
| | 192.3919 |
| | 194.4248 |
| | 195.0413 |
| | 192.9086 |
| | 191.6133 |
| | 193.7926 |
| | 193.7020 |
| | 192.9782 |
| | 192.9832 |
| | 193.6067 |
| | 191.3031 |
| | 192.4468 |
| | 187.7947 |
| | 189.1687 |
| | 188.1908 |
| | 191.1671 |
| | 185.6677 |