ประวัติ ศาสตร์ ฟรังก์จิบูตี / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 699.5426 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 185.6677 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / DJF

Date DJF/AFA
475.3977
475.5061
476.9860
474.8719
475.5820
476.3711
472.8128
474.1496
472.1871
470.8545
472.2216
468.8143
471.3821
469.8681
469.3088
468.0612
474.6124
474.8386
473.6980
474.2425
471.3201
470.1673
470.0843
468.9210
468.1752
469.0368
465.9032
472.5387
472.5460
470.2347
470.5446
472.3389
471.8689
474.0723
474.6335
477.2628
475.1057
475.3480
475.5110
472.7142
472.3237
474.7031
471.6189
470.8049
469.0740
469.8968
469.8530
469.5254
474.6997
471.9336
472.8059
472.9834
473.5010
469.5141
472.5619
470.2176
467.2102
470.2340
473.0918
473.9662
473.0510
471.6216
477.5721
481.6955
475.3792
473.7617
470.6219
477.6938
485.5387
486.1430
486.9853
483.7779
485.5433
491.7444
492.1677
492.0659
496.6098
495.1774
497.0387
491.6540
496.7477
493.4158
494.4668
494.5886
491.7384
489.4946
491.6392
494.6165
491.3595
488.3726
485.2709
485.7751
486.2404
483.7867
482.4246
478.7596
478.6211
477.7384
479.6929
480.2900
478.1266
479.6439
483.7582
483.1453
489.0839
485.8005
485.5299
487.5322
493.5333
493.5554
492.6776
491.3784
485.1127
486.9197
486.1439
492.7925
488.9266
490.6538
490.6560
492.0773
485.9873
492.0174
487.4502
483.7597
483.5483
485.8207
486.2639
487.0389
487.1904
486.5180
486.7266
485.0508
483.1174
481.3172
480.5327
481.3399
482.5118
485.4172
485.4734
484.2229
483.9487
489.1728
490.0636
491.1812
488.6949
492.1340
491.4187
494.8395
492.6361
487.8488
487.1906
487.8082
486.0314
484.8469
484.7805
481.6196
481.5710
482.5548
476.6969
480.5553
483.0043
484.4677
483.0391
484.1771
492.7098
494.1995
491.9229
493.5568
492.2198
491.0611
483.3264
479.3691
494.7810
495.3793
496.7673
498.7271
500.2238
508.9497
506.1179
500.5630
504.9958
505.3035
500.0411
496.4899
492.8746
488.6912
497.1611
504.4949
501.8226
496.2598
494.8571
497.6893
489.9032
481.1698
496.9824
490.4890
497.0934
496.4313
496.1197
496.5319
495.3985
500.2125
498.6798
504.9910
498.4133
507.7526
495.5635
495.3361
491.8823
494.5329
499.0131
500.6124
499.8481
497.0684
499.7571
503.6355
488.6100
482.3141
490.2930
493.2063
486.2590
499.8013
514.2057
517.5690
514.1614
520.9492
560.9265
579.5513
590.2232
591.6742
592.1268
581.3506
575.7358
630.9513
541.4505
538.0644
529.9901
530.2383
511.0566
507.8176
506.6287
502.2591
505.8435
509.0389
492.5210
483.2030
480.2745
485.6172
493.6099
482.1425
483.0996
455.8640
449.1155
448.8819
445.8347
452.2767
447.5290
443.0801
436.8737
439.9855
437.1370
438.9288
438.5341
433.3795
434.5328
433.8192
434.0159
434.8694
433.6933
432.2149
433.7933
432.8325
434.9324
433.5916
431.5492
432.2039
432.4204
433.5042
432.7584
433.8805
432.3035
434.4378
430.9241
430.1898
432.3180
431.7099
433.3813
433.2270
430.5006
433.3683
431.6371
431.7090
432.2671
430.8966
430.2426
432.3534
431.5041
430.3117
430.7247
431.1267
433.6178
432.3073
431.7249
429.6190
431.2734
431.8366
431.8015
431.0566
434.1008
430.6773
429.8212
432.1432
429.6362
430.0942
425.2852
427.3984
429.1984
427.6546
424.4483
427.9929
426.3174
429.6449
427.3611
424.6680
428.6707
422.5960
428.4546
430.1687
432.3177
431.5492
430.1838
431.1784
432.6181
432.3302
432.9676
438.0373
440.5766
440.5992
438.9227
441.1727
438.1740
438.1784
440.4687
437.6831
439.8789
439.2460
438.5539
438.5328
437.7730
439.2729
440.0587
440.1127
439.9501
440.5767
439.5284
435.4586
441.9920
448.5130
449.5375
449.7292
455.0862
451.6353
452.4502
445.0681
442.3147
445.7261
444.4040
438.9931
433.0087
431.8158
434.0061
435.7489
429.7094
426.2898
423.8091
423.8875
420.9593
418.8970
417.2377
415.4047
417.2027
419.8312
419.5120
423.0140
421.4066
422.5010
420.6288
423.4537
424.2253
427.5442
424.2610
426.6460
423.9176
426.9080
419.8935
420.6298
424.2444
424.9434
425.3032
424.1590
422.7238
424.2970
414.7396
413.5989
404.7314
404.2844
406.9166
404.6728
403.4977
404.5735
406.6749
412.4774
411.0404
405.3995
400.2652
400.2682
400.0125
402.2194
398.5943
400.7176
396.1538
395.7403
396.2044
395.8947
393.1665
391.8381
388.2867
388.6090
388.4685
388.0004
389.9698
387.4275
388.2855
388.3651
386.8896
383.5675
389.1448
385.3298
387.5355
388.4791
384.8107
383.5775
385.7791
384.4182
383.3187
381.5538
381.9934
380.7002
383.4317
385.0523
384.2663
381.6923
383.5780
379.9367
384.4763
384.7517
383.3782
378.7258
382.1282
380.6206
382.4586
381.7086
381.3725
382.8686
383.1672
381.1679
384.0806
380.1662
380.1969
379.2088
383.6949
377.6057
380.6311
377.2247
375.2826
374.6709
373.6399
373.8781
375.3706
376.3176
378.1128
377.7076
374.1333
375.2276
371.0114
377.2721
375.8436
377.0039
376.2226
374.8608
372.4614
371.6480
373.3414
376.6077
398.4527
389.5601
393.1625
392.8762
392.9155
392.9117
390.2863
389.2428
386.0258
389.7345
391.4153
386.9863
385.9256
389.7328
390.8392
389.6504
391.2464
193.8574
193.7573
192.8355
195.2859
195.2285
192.9187
194.1885
193.5754
193.7117
193.6781
191.2223
193.2630
192.2108
192.5734
193.9982
193.6901
190.9399
191.1397
192.3919
194.4248
195.0413
192.9086
191.6133
193.7926
193.7020
192.9782
192.9832
193.6067
191.3031
192.4468
187.7947
189.1687
188.1908
191.1671
185.6677